🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

07:56:01 AM PST on January 08, 2026
Gold : 4460.60 (+11.30) | Silver : 75.62 (-1.51) | Copper : 5.79 (-0.02) | Bitcoin : 90415.74 (-892.31) | CVR3: NEUTRAL | F&G: 46.1 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49150.85 (+154.77) | S&P : 6913.14 (-7.79) | SPY : 688.80 (-0.78) | Nasdaq : 23410.76 (-173.52) | VIX : 15.36 (-0.02)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
BE (Y, F, Z, S) $117.65 12.7M ▲ +8.94% (+9.65) ▲ +19.21% (+18.96) ▲ +7.50% (+8.21) ▲ +581.63% (+100.39) ▲ +35.40% (+30.76) ▲ +382.57% (+93.27) ▲ +491.50%
$59,150
Day
$117.02$128.02
52W
$15.15$147.86
Bollinger Bands
$74.11$94.40$114.69
Width: 43.0% – Above Upper
Implied Move ±7.9%
$109.77$125.53
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 116.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.05 | SL: $101.54 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -5.5%
⏸️ NAIL (Y, F, Z, S) $54.00 1.2M ▲ +8.12% (+4.06) ▲ +4.95% (+2.55) ▼ -0.48% (-0.26) ▲ +7.20% (+3.63) ▲ +8.82% (+4.38) ▼ -33.70% (-27.44) ▲ +56.11%
$15,611
Day
$48.36$54.49
52W
$39.62$103.95
Bollinger Bands
$47.19$54.23$61.26
Width: 26.0% – Inside
Implied Move ±5.6%
$51.44$56.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $47.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $927.64 1.8M ▲ +5.11% (+45.06) ▲ +8.56% (+73.14) ▲ +4.41% (+39.20) ▼ -4.55% (-44.21) ▲ +7.57% (+65.30) ▲ +0.55% (+5.08) ▲ +101.88%
$20,188
Day
$896.00$931.00
52W
$844.06$1073.82
Bollinger Bands
$835.63$870.78$905.93
Width: 8.1% – Above Upper
Implied Move ±1.6%
$915.02$940.26
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.86 | SL: $897.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.3%
DFEN (Y, F, Z, S) $78.16 406.1K ▲ +4.77% (+3.56) ▲ +11.09% (+7.80) ▲ +43.86% (+23.83) ▲ +219.33% (+53.68) ▲ +22.35% (+14.28) ▲ +210.15% (+52.96) ▲ +403.61%
$50,361
Day
$77.67$83.98
52W
$15.97$83.98
Bollinger Bands
$52.01$65.94$79.87
Width: 42.3% – Inside
Implied Move ±8.5%
$72.51$83.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.04 | SL: $70.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $116.38 2.0M ▲ +3.76% (+4.22) ▲ +3.74% (+4.20) ▲ +24.42% (+22.84) ▲ +429.72% (+94.41) ▲ +7.07% (+7.68) ▲ +396.93% (+92.96) ▲ +626.01%
$72,601
Day
$114.12$119.00
52W
$14.90$119.00
Bollinger Bands
$99.08$107.64$116.19
Width: 15.9% – Above Upper
Implied Move ±4.7%
$111.77$120.99
MACD: Bearish
Short: 20.5% (7.2d)
Volatility: 49.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.97 | SL: $106.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +3.7%
SHLD (Y, F, Z, S) $73.49 1.4M ▲ +3.55% (+2.52) ▲ +10.63% (+7.06) ▲ +14.96% (+9.56) ▲ +49.96% (+24.48) ▲ +13.43% (+8.70) ▲ +96.81% (+36.15) ▲ +199.31%
$29,931
Day
$73.26$74.74
52W
$36.41$74.74
Bollinger Bands
$60.41$66.20$72.00
Width: 17.5% – Above Upper
Implied Move ±3.2%
$71.49$75.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.38 | SL: $70.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.32 16.1M ▲ +3.35% (+0.20) ▲ +4.20% (+0.25) ▼ -14.64% (-1.09) ▲ +652.08% (+5.48) ▲ +8.49% (+0.49) ▲ +313.40% (+4.79) ▲ +427.08%
$52,708
Day
$6.18$6.50
52W
$0.51$10.87
Bollinger Bands
$5.60$6.34$7.08
Width: 23.2% – Inside
Implied Move ±6.5%
$5.98$6.67
MACD: Bullish
Short: 13.7% (2.3d)
Volatility: 102.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $5.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -52.8%
ACN (Y, F, Z, S) $282.93 1.1M ▲ +3.27% (+8.95) ▲ +8.84% (+22.98) ▲ +4.97% (+13.40) ▼ -1.32% (-3.80) ▲ +5.45% (+14.63) ▼ -19.78% (-69.76) ▲ +8.21%
$10,821
Day
$272.11$283.97
52W
$229.40$394.41
Bollinger Bands
$262.32$271.29$280.25
Width: 6.6% – Above Upper
Implied Move ±0.8%
$280.91$284.95
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 28.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.79 | SL: $269.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.2%
NBIS (Y, F, Z, S) $99.19 4.3M ▲ +3.10% (+2.98) ▲ +10.27% (+9.24) ▲ +2.88% (+2.78) ▲ +332.01% (+76.23) ▲ +18.50% (+15.49) ▲ +222.67% (+68.45) ▲ +395.95%
$49,595
Day
$96.02$102.42
52W
$18.31$141.10
Bollinger Bands
$75.39$88.80$102.21
Width: 30.2% – Inside
Implied Move ±5.6%
$94.45$103.93
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $87.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +52.7%
KSS (Y, F, Z, S) $21.27 490.0K ▲ +3.00% (+0.62) ▼ -0.33% (-0.07) ▼ -8.65% (-2.01) ▲ +225.43% (+14.73) ▲ +4.21% (+0.86) ▲ +64.28% (+8.32) ▲ +1.52%
$10,152
Day
$20.32$21.43
52W
$5.88$25.09
Bollinger Bands
$19.84$21.95$24.07
Width: 19.3% – Inside
Implied Move ±7.2%
$19.97$22.57
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $19.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +4.2%
CRWG (Y, F, Z, S) $3.20 13.9M ▲ +2.89% (+0.09) ▼ -3.33% (-0.11) ▼ -32.53% (-1.54) ▼ -80.21% (-12.97) ▲ +18.08% (+0.49) ▼ -80.21% (-12.97) ▼ -80.21%
$1,979
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.14$3.24$4.34
Width: 68.0% – Inside
Implied Move ±23.4%
$2.56$3.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FANG (Y, F, Z, S) $144.29 372.2K ▲ +2.74% (+3.85) ▼ -5.28% (-8.04) ▼ -8.77% (-13.88) ▲ +8.71% (+11.57) ▼ -4.01% (-6.04) ▼ -13.22% (-21.97) ▲ +15.62%
$11,562
Day
$140.75$144.44
52W
$111.64$175.92
Bollinger Bands
$140.05$149.74$159.44
Width: 12.9% – Inside
Implied Move ±42.0%
$92.73$195.86
MACD: Bearish
Short: 4.9% (5.9d)
Volatility: 28.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $135.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +24.2%
GGLL (Y, F, Z, S) $105.15 711.7K ▲ +2.73% (+2.79) ▲ +7.15% (+7.02) ▲ +4.82% (+4.83) ▲ +289.43% (+78.15) ▲ +8.54% (+8.27) ▲ +131.77% (+59.78) ▲ +555.31%
$65,531
Day
$102.04$105.49
52W
$22.56$108.15
Bollinger Bands
$88.99$96.88$104.77
Width: 16.3% – Above Upper
Implied Move ±8.6%
$97.50$112.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.82 | SL: $97.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $358.52 1.1M ▲ +2.71% (+9.46) ▲ +3.67% (+12.70) ▲ +3.84% (+13.25) ▲ +2.45% (+8.57) ▲ +4.19% (+14.42) ▼ -5.10% (-19.26) ▲ +21.75%
$12,175
Day
$344.10$359.23
52W
$320.39$424.01
Bollinger Bands
$339.87$350.39$360.92
Width: 6.0% – Inside
Implied Move ±1.9%
$352.67$364.37
MACD: Bullish
Short: 1.0% (3.1d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $343.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.0%
DOW (Y, F, Z, S) $25.47 1.6M ▲ +2.70% (+0.67) ▲ +4.94% (+1.20) ▲ +10.21% (+2.36) ▼ -7.33% (-2.01) ▲ +8.94% (+2.09) ▼ -29.67% (-10.74) ▼ -44.93%
$5,507
Day
$24.35$25.58
52W
$19.82$39.24
Bollinger Bands
$22.11$23.83$25.56
Width: 14.5% – Inside
Implied Move ±3.5%
$24.72$26.22
MACD: Bullish
Short: 4.8% (3.3d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.68 | SL: $24.12 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +7.5%
MRK (Y, F, Z, S) $111.34 4.4M ▲ +2.52% (+2.74) ▲ +4.59% (+4.89) ▲ +15.90% (+15.27) ▲ +45.46% (+34.80) ▲ +5.78% (+6.08) ▲ +15.70% (+15.11) ▲ +10.53%
$11,053
Day
$110.32$112.18
52W
$71.26$112.18
Bollinger Bands
$95.41$103.88$112.34
Width: 16.3% – Inside
Implied Move ±1.0%
$110.40$112.28
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.24 | SL: $106.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.1%
XHB (Y, F, Z, S) $106.36 770.8K ▲ +2.51% (+2.60) ▲ +1.73% (+1.81) ▲ +1.76% (+1.84) ▲ +16.09% (+14.74) ▲ +3.30% (+3.40) ▲ +2.65% (+2.74) ▲ +71.02%
$17,102
Day
$102.84$106.65
52W
$84.08$120.21
Bollinger Bands
$102.47$105.52$108.57
Width: 5.8% – Inside
Implied Move ±1.7%
$104.81$107.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $102.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TPL (Y, F, Z, S) $288.28 39.0K ▲ +2.45% (+6.89) ▼ -3.25% (-9.69) ▼ -1.81% (-5.33) ▼ -34.68% (-153.07) ▲ +0.37% (+1.06) ▼ -31.80% (-134.44) ▲ +30.06%
$13,006
Day
$281.00$289.63
52W
$269.23$485.16
Bollinger Bands
$275.90$291.84$307.78
Width: 10.9% – Inside
Implied Move ±5.4%
$275.02$301.54
MACD: Bearish
Short: 7.8% (15.6d)
Volatility: 43.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.99 | SL: $266.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -2.6%
TREE (Y, F, Z, S) $54.52 15.4K ▲ +2.38% (+1.27) ▲ +5.86% (+3.02) ▼ -0.63% (-0.34) ▲ +17.49% (+8.12) ▲ +2.69% (+1.43) ▲ +40.29% (+15.66) ▲ +122.06%
$22,206
Day
$52.33$54.71
52W
$33.50$77.35
Bollinger Bands
$50.28$53.32$56.37
Width: 11.4% – Inside
Implied Move ±5.8%
$51.84$57.20
MACD: Bullish
Short: 6.2% (6.2d)
Volatility: 49.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +49.2%
RTX (Y, F, Z, S) $189.91 3.3M ▲ +2.25% (+4.18) ▲ +1.42% (+2.66) ▲ +10.46% (+17.99) ▲ +60.03% (+71.24) ▲ +3.55% (+6.51) ▲ +66.89% (+76.12) ▲ +104.01%
$20,401
Day
$189.21$196.70
52W
$110.77$196.70
Bollinger Bands
$174.47$183.34$192.20
Width: 9.7% – Inside
Implied Move ±2.5%
$185.80$194.03
MACD: Bullish
Short: 0.7% (2.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $182.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.8%
LB (Y, F, Z, S) $45.19 127.5K ▲ +2.24% (+0.99) ▼ -6.75% (-3.27) ▼ -20.37% (-11.56) ▼ -35.11% (-24.45) ▼ -7.76% (-3.80) ▼ -36.80% (-26.32) ▲ +96.75%
$19,675
Day
$43.75$45.67
52W
$43.75$87.17
Bollinger Bands
$43.88$51.08$58.28
Width: 28.2% – Inside
Implied Move ±8.3%
$42.00$48.38
MACD: Bearish
Short: 12.9% (6.7d)
Volatility: 72.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.26 | SL: $40.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +64.3%
AMZU (Y, F, Z, S) $38.98 567.0K ▲ +2.23% (+0.85) ▲ +15.94% (+5.36) ▲ +13.55% (+4.65) ▲ +58.94% (+14.45) ▲ +11.53% (+4.03) ▼ -3.43% (-1.39) ▲ +227.85%
$32,785
Day
$38.24$39.21
52W
$20.14$47.61
Bollinger Bands
$31.49$35.04$38.59
Width: 20.3% – Above Upper
Implied Move ±15.7%
$33.79$44.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.43 | SL: $36.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $41.51 752.9K ▲ +2.22% (+0.90) ▲ +2.65% (+1.07) ▲ +2.90% (+1.17) ▲ +5.12% (+2.02) ▲ +3.44% (+1.38) ▲ +16.24% (+5.80) ▲ +86.65%
$18,665
Day
$40.25$41.62
52W
$34.77$50.37
Bollinger Bands
$40.18$41.53$42.88
Width: 6.5% – Inside
Implied Move ±3.4%
$40.31$42.71
MACD: Bearish
Short: 3.1% (5.4d)
Volatility: 18.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $40.00 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.0%
⏸️ CCEP (Y, F, Z, S) $87.32 454.9K ▲ +2.21% (+1.89) ▼ -1.01% (-0.89) ▼ -2.92% (-2.63) ▲ +0.88% (+0.76) ▼ -3.73% (-3.38) ▲ +18.06% (+13.36) ▲ +68.70%
$16,870
Day
$84.81$87.71
52W
$71.51$99.10
Bollinger Bands
$85.82$90.22$94.62
Width: 9.8% – Inside
Implied Move ±2.1%
$85.79$88.85
MACD: Bearish
Short: 4.2% (5.5d)
Volatility: 19.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $84.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
⏸️ PM (Y, F, Z, S) $158.57 597.9K ▲ +2.21% (+3.43) ▼ -1.08% (-1.73) ▲ +6.42% (+9.56) ▼ -3.19% (-5.23) ▼ -1.14% (-1.82) ▲ +34.73% (+40.87) ▲ +77.94%
$17,794
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.33$165.15
Width: 9.9% – Inside
Implied Move ±2.8%
$154.83$162.32
MACD: Bearish
Short: 1.1% (4.1d)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.97 | SL: $152.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.3%
⏸️ FAS (Y, F, Z, S) $179.40 285.5K ▲ +2.20% (+3.87) ▲ +5.74% (+9.75) ▲ +16.37% (+25.23) ▲ +49.06% (+59.04) ▲ +6.57% (+11.07) ▲ +28.74% (+40.04) ▲ +151.96%
$25,196
Day
$173.66$180.04
52W
$85.28$184.40
Bollinger Bands
$160.17$171.97$183.77
Width: 13.7% – Inside
Implied Move ±2.3%
$175.90$182.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $167.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $203.85 1.2M ▲ +2.17% (+4.34) ▲ +4.07% (+7.96) ▲ +7.19% (+13.68) ▲ +11.41% (+20.88) ▲ +4.49% (+8.76) ▲ +0.38% (+0.77) ▲ +9.51%
$10,951
Day
$199.03$204.35
52W
$166.32$225.29
Bollinger Bands
$191.18$197.60$204.02
Width: 6.5% – Inside
Implied Move ±0.8%
$202.41$205.28
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 23.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.68 | SL: $196.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.3%
⏸️ KO (Y, F, Z, S) $69.00 5.5M ▲ +2.15% (+1.46) ▼ -0.18% (-0.12) ▼ -1.56% (-1.09) ▼ -3.81% (-2.73) ▼ -1.31% (-0.92) ▲ +15.10% (+9.05) ▲ +20.60%
$12,060
Day
$67.50$69.07
52W
$58.97$72.91
Bollinger Bands
$67.76$69.70$71.63
Width: 5.6% – Inside
Implied Move ±0.9%
$68.44$69.55
MACD: Bearish
Short: 0.9% (3.1d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $67.59 | R:R: 2.0:1 | Pos: 1.0%
Buy
Upside: +15.4%
GEHC (Y, F, Z, S) $87.55 489.5K ▲ +2.09% (+1.79) ▲ +5.71% (+4.73) ▲ +5.44% (+4.52) ▲ +35.11% (+22.75) ▲ +6.74% (+5.53) ▲ +1.68% (+1.45) ▲ +51.37%
$15,137
Day
$84.82$87.95
52W
$57.57$94.66
Bollinger Bands
$80.89$83.98$87.07
Width: 7.4% – Above Upper
Implied Move ±0.4%
$87.24$87.86
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.58 | SL: $84.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.2%
CPRT (Y, F, Z, S) $38.97 1.7M ▲ +2.03% (+0.78) ▲ +3.16% (+1.19) ▲ +1.37% (+0.53) ▼ -36.18% (-22.08) ▼ -0.47% (-0.19) ▼ -31.38% (-17.81) ▲ +24.81%
$12,481
Day
$37.90$39.24
52W
$37.41$63.85
Bollinger Bands
$38.10$38.96$39.83
Width: 4.4% – Inside
Implied Move ±3.7%
$37.73$40.20
MACD: Bullish
Short: 3.8% (4.5d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $37.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.5%
UNHG (Y, F, Z, S) $18.27 1.1M ▲ +2.01% (+0.36) ▲ +5.06% (+0.88) ▲ +12.39% (+2.01) ▲ +32.44% (+4.48) ▲ +8.81% (+1.48) ▲ +32.44% (+4.48) ▲ +32.44%
$13,244
Day
$17.76$18.50
52W
$9.10$22.82
Bollinger Bands
$15.78$17.22$18.66
Width: 16.7% – Inside
Implied Move ±7.5%
$17.11$19.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $16.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.63 48.6K ▲ +1.99% (+0.48) ▲ +1.64% (+0.40) ▲ +2.95% (+0.70) ▼ -17.50% (-5.22) ▼ -0.92% (-0.23) ▲ +6.53% (+1.51) ▲ +1.29%
$10,129
Day
$24.05$24.67
52W
$21.43$31.80
Bollinger Bands
$23.91$24.62$25.33
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $23.55 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $337.76 487.0K ▲ +1.91% (+6.35) ▲ +3.02% (+9.92) ▲ +5.17% (+16.61) ▲ +2.65% (+8.71) ▲ +4.24% (+13.73) ▲ +0.96% (+3.20) ▲ +47.04%
$14,704
Day
$325.48$338.54
52W
$306.78$378.76
Bollinger Bands
$318.65$327.91$337.16
Width: 5.6% – Above Upper
Implied Move ±2.9%
$329.31$346.20
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.25 | SL: $323.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.5%
NVO (Y, F, Z, S) $57.64 6.3M ▲ +1.89% (+1.07) ▲ +10.02% (+5.25) ▲ +24.33% (+11.28) ▼ -4.91% (-2.98) ▲ +13.29% (+6.76) ▼ -30.84% (-25.70) ▼ -11.61%
$8,839
Day
$57.01$57.73
52W
$43.08$91.28
Bollinger Bands
$45.42$51.43$57.43
Width: 23.4% – Above Upper
Implied Move ±2.4%
$56.46$58.82
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 41.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.69 | SL: $54.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.9%
AEP (Y, F, Z, S) $115.84 494.5K ▲ +1.88% (+2.14) ▲ +0.03% (+0.03) ▼ -0.20% (-0.23) ▲ +10.98% (+11.46) ▲ +0.46% (+0.53) ▲ +29.93% (+26.69) ▲ +32.56%
$13,256
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.56$115.00$116.43
Width: 2.5% – Inside
Implied Move ±2.6%
$113.31$118.37
MACD: Bullish
Short: 4.2% (7.8d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $112.85 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.3%
XLP (Y, F, Z, S) $78.04 8.1M ▲ +1.86% (+1.42) ▲ +0.46% (+0.35) ▲ +0.87% (+0.68) ▼ -2.47% (-1.97) ▲ +0.47% (+0.36) ▲ +3.61% (+2.72) ▲ +12.76%
$11,276
Day
$76.51$78.24
52W
$73.79$82.66
Bollinger Bands
$76.85$78.05$79.24
Width: 3.1% – Inside
Implied Move ±0.9%
$77.44$78.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $76.73 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $64.36 8.2M ▲ +1.81% (+1.14) ▲ +1.71% (+1.08) ▲ +1.63% (+1.03) ▲ +14.20% (+8.00) ▲ +1.02% (+0.65) ▼ -7.60% (-5.29) ▼ -45.64%
$5,436
Day
$61.70$64.54
52W
$51.34$80.55
Bollinger Bands
$56.69$63.41$70.14
Width: 21.2% – Inside
Implied Move ±3.2%
$62.60$66.12
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $59.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.7%
AMP (Y, F, Z, S) $507.02 100.6K ▲ +1.80% (+8.98) ▲ +2.68% (+13.26) ▲ +6.03% (+28.82) ▲ +8.53% (+39.86) ▲ +3.40% (+16.68) ▼ -4.00% (-21.14) ▲ +64.72%
$16,472
Day
$496.25$508.11
52W
$392.21$574.69
Bollinger Bands
$482.79$496.43$510.07
Width: 5.5% – Inside
Implied Move ±1.8%
$499.48$514.57
MACD: Bullish
Short: 3.8% (7.3d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.56 | SL: $489.90 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.1%
CTAS (Y, F, Z, S) $190.04 199.4K ▲ +1.79% (+3.34) ▲ +2.79% (+5.16) ▲ +3.76% (+6.89) ▼ -7.92% (-16.35) ▲ +1.05% (+1.97) ▼ -0.55% (-1.05) ▲ +76.87%
$17,687
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.58$192.81
Width: 4.5% – Inside
Implied Move ±2.5%
$185.97$194.11
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $182.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
⏸️ PG (Y, F, Z, S) $140.46 2.2M ▲ +1.75% (+2.42) ▼ -0.94% (-1.33) ▲ +0.59% (+0.82) ▼ -14.07% (-23.01) ▼ -1.99% (-2.85) ▼ -11.06% (-17.47) ▼ -0.35%
$9,965
Day
$137.82$140.50
52W
$137.62$176.43
Bollinger Bands
$138.05$142.96$147.86
Width: 6.9% – Inside
Implied Move ±2.0%
$138.01$142.90
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $136.80 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +19.3%
VRSK (Y, F, Z, S) $223.40 147.0K ▲ +1.72% (+3.79) ▲ +1.07% (+2.38) ▲ +3.62% (+7.81) ▼ -22.58% (-65.14) ▼ -0.13% (-0.29) ▼ -19.79% (-55.13) ▲ +25.06%
$12,506
Day
$217.75$223.70
52W
$196.59$321.24
Bollinger Bands
$214.10$219.75$225.40
Width: 5.1% – Inside
Implied Move ±2.5%
$218.55$228.24
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.80 | SL: $215.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.8%
XOM (Y, F, Z, S) $120.49 3.8M ▲ +1.69% (+2.00) ▼ -1.76% (-2.16) ▲ +1.89% (+2.24) ▲ +15.31% (+15.99) ▲ +0.12% (+0.15) ▲ +16.82% (+17.35) ▲ +23.15%
$12,315
Day
$118.65$120.53
52W
$95.18$125.93
Bollinger Bands
$114.71$119.34$123.97
Width: 7.8% – Inside
Implied Move ±1.3%
$119.14$121.84
MACD: Bullish
Short: 1.2% (3.1d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $116.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.0%
PCAR (Y, F, Z, S) $117.18 395.2K ▲ +1.63% (+1.88) ▲ +5.04% (+5.62) ▲ +8.97% (+9.64) ▲ +34.57% (+30.11) ▲ +7.01% (+7.67) ▲ +10.83% (+11.45) ▲ +96.95%
$19,695
Day
$114.51$117.74
52W
$82.75$119.21
Bollinger Bands
$107.83$112.08$116.32
Width: 7.6% – Above Upper
Implied Move ±25.3%
$92.02$142.35
MACD: Bullish
Short: 2.9% (5.3d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (18d)
Confidence: HOLD
ATR: $2.10 | SL: $112.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.9%
KDP (Y, F, Z, S) $27.68 1.3M ▲ +1.60% (+0.43) ▼ -0.16% (-0.05) ▼ -3.94% (-1.14) ▼ -19.40% (-6.66) ▼ -0.34% (-0.09) ▼ -8.24% (-2.49) ▼ -16.49%
$8,351
Day
$27.16$27.77
52W
$24.82$35.33
Bollinger Bands
$26.75$28.04$29.33
Width: 9.2% – Inside
Implied Move ±4.0%
$26.75$28.62
MACD: Bearish
Short: 3.4% (5.2d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $26.91 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.4%
GPRO (Y, F, Z, S) $1.50 523.6K ▲ +1.55% (+0.02) ▲ +2.95% (+0.04) ▼ -19.63% (-0.37) ▲ +176.80% (+0.96) ▲ +6.60% (+0.09) ▲ +36.64% (+0.40) ▼ -71.26%
$2,874
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.7% – Inside
Implied Move ±12.6%
$1.34$1.66
MACD: Bearish
Short: 14.4% (8.5d)
Volatility: 68.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -13.5%
SCHD (Y, F, Z, S) $28.32 6.8M ▲ +1.51% (+0.42) ▲ +2.13% (+0.59) ▲ +4.19% (+1.14) ▲ +14.74% (+3.64) ▲ +3.24% (+0.89) ▲ +7.72% (+2.03) ▲ +23.25%
$12,325
Day
$27.91$28.35
52W
$23.18$28.35
Bollinger Bands
$27.25$27.69$28.13
Width: 3.2% – Above Upper
Implied Move ±1.6%
$27.93$28.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.24 | SL: $27.84 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $588.53 821.8K ▲ +1.49% (+8.61) ▲ +4.51% (+25.40) ▲ +9.48% (+50.98) ▲ +11.34% (+59.94) ▲ +3.09% (+17.65) ▲ +14.62% (+75.09) ▲ +61.20%
$16,120
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.05$571.55$592.05
Width: 7.2% – Inside
Implied Move ±0.4%
$586.48$590.59
MACD: Bullish
Short: 0.8% (3.0d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.49 | SL: $571.56 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.8%
⏸️ EXC (Y, F, Z, S) $43.62 764.0K ▲ +1.48% (+0.63) ▼ -0.67% (-0.29) ▼ -0.31% (-0.13) ▼ -4.29% (-1.95) ▲ +0.08% (+0.03) ▲ +18.38% (+6.77) ▲ +10.52%
$11,052
Day
$42.96$43.76
52W
$35.83$48.09
Bollinger Bands
$43.00$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.7%
$42.63$44.62
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.33 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.1%
CVX (Y, F, Z, S) $157.45 3.6M ▲ +1.45% (+2.25) ▲ +0.99% (+1.55) ▲ +6.03% (+8.96) ▲ +19.21% (+25.38) ▲ +3.31% (+5.04) ▲ +9.61% (+13.81) ▲ +1.95%
$10,195
Day
$155.21$157.45
52W
$127.59$165.75
Bollinger Bands
$143.85$151.96$160.06
Width: 10.7% – Inside
Implied Move ±1.6%
$155.35$159.55
MACD: Bullish
Short: 0.9% (1.7d)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $151.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.2%
DJT (Y, F, Z, S) $13.81 1.5M ▲ +1.43% (+0.19) ▲ +0.33% (+0.04) ▲ +22.26% (+2.51) ▼ -47.63% (-12.56) ▲ +4.34% (+0.57) ▼ -60.00% (-20.73) ▼ -14.67%
$8,533
Day
$13.44$14.02
52W
$10.18$43.46
Bollinger Bands
$9.65$13.05$16.45
Width: 52.1% – Inside
Implied Move ±4.5%
$13.29$14.34
MACD: Bullish
Short: 7.4% (1.0d)
Volatility: 104.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $11.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $326.99 6.7M ▲ +1.41% (+4.56) ▲ +3.70% (+11.67) ▲ +2.91% (+9.24) ▲ +107.89% (+169.70) ▲ +4.20% (+13.19) ▲ +68.00% (+132.36) ▲ +270.99%
$37,099
Day
$321.99$327.28
52W
$142.27$330.54
Bollinger Bands
$300.73$313.48$326.24
Width: 8.1% – Above Upper
Implied Move ±1.7%
$322.32$331.66
MACD: Bullish
Short: N/A (3.8d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.22 | SL: $314.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.2%
XLE (Y, F, Z, S) $45.76 12.1M ▲ +1.38% (+0.62) ▲ +0.23% (+0.10) ▲ +0.97% (+0.44) ▲ +15.50% (+6.14) ▲ +2.34% (+1.05) ▲ +7.43% (+3.16) ▲ +16.09%
$11,609
Day
$45.30$45.77
52W
$36.32$47.32
Bollinger Bands
$43.17$44.86$46.56
Width: 7.6% – Inside
Implied Move ±2.4%
$44.82$46.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $44.27 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $78.25 5.8M ▲ +1.38% (+1.07) ▼ -1.36% (-1.07) ▼ -13.69% (-12.42) ▲ +88.00% (+36.63) ▲ +9.27% (+6.64) ▲ +95.61% (+38.25) ▲ +95.61%
$19,561
Day
$75.91$79.90
52W
$33.51$187.00
Bollinger Bands
$64.79$77.08$89.37
Width: 31.9% – Inside
Implied Move ±5.3%
$74.72$81.77
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $67.10 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +59.8%
GOOGL (Y, F, Z, S) $326.39 9.5M ▲ +1.37% (+4.41) ▲ +3.57% (+11.24) ▲ +2.94% (+9.31) ▲ +110.68% (+171.47) ▲ +4.28% (+13.39) ▲ +68.94% (+133.20) ▲ +273.61%
$37,361
Day
$321.50$326.99
52W
$140.14$330.32
Bollinger Bands
$299.27$312.48$325.69
Width: 8.5% – Above Upper
Implied Move ±1.7%
$321.70$331.08
MACD: Bullish
Short: 1.4% (3.6d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.25 | SL: $313.89 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.2%
⏸️ CTSH (Y, F, Z, S) $85.25 408.2K ▲ +1.36% (+1.14) ▲ +4.88% (+3.97) ▲ +5.31% (+4.30) ▲ +21.54% (+15.11) ▲ +2.71% (+2.25) ▲ +13.95% (+10.44) ▲ +47.17%
$14,717
Day
$83.55$85.51
52W
$64.70$89.37
Bollinger Bands
$81.70$84.09$86.48
Width: 5.7% – Inside
Implied Move ±2.7%
$83.29$87.21
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $81.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.7%
MELI (Y, F, Z, S) $2191.14 60.3K ▲ +1.32% (+28.53) ▲ +11.02% (+217.44) ▲ +5.62% (+116.66) ▲ +2.39% (+51.22) ▲ +8.78% (+176.88) ▲ +26.00% (+452.14) ▲ +144.19%
$24,419
Day
$2160.02$2198.00
52W
$1723.90$2645.22
Bollinger Bands
$1862.39$2024.56$2186.73
Width: 16.0% – Above Upper
Implied Move ±3.2%
$2131.73$2250.55
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $61.00 | SL: $2069.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +28.9%
VZ (Y, F, Z, S) $40.63 7.5M ▲ +1.26% (+0.50) ▲ +0.28% (+0.11) ▲ +1.23% (+0.49) ▼ -1.64% (-0.68) ▼ -0.23% (-0.10) ▲ +11.54% (+4.20) ▲ +18.35%
$11,835
Day
$40.06$40.69
52W
$35.79$45.09
Bollinger Bands
$39.73$40.41$41.08
Width: 3.3% – Inside
Implied Move ±1.0%
$40.28$40.99
MACD: Bullish
Short: 2.8% (5.3d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $39.67 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.5%
CAVA (Y, F, Z, S) $68.75 641.0K ▲ +1.25% (+0.85) ▲ +13.54% (+8.20) ▲ +29.96% (+15.85) ▼ -20.47% (-17.70) ▲ +17.14% (+10.06) ▼ -40.00% (-45.84) ▲ +57.04%
$15,704
Day
$67.13$69.34
52W
$43.41$144.49
Bollinger Bands
$48.23$58.68$69.13
Width: 35.6% – Inside
Implied Move ±3.3%
$66.84$70.66
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.58 | SL: $63.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.4%
ROST (Y, F, Z, S) $189.29 411.7K ▲ +1.23% (+2.30) ▲ +3.59% (+6.55) ▲ +6.93% (+12.27) ▲ +38.02% (+52.15) ▲ +5.08% (+9.15) ▲ +23.78% (+36.36) ▲ +64.72%
$16,472
Day
$186.42$189.83
52W
$121.41$189.83
Bollinger Bands
$177.89$183.05$188.22
Width: 5.6% – Above Upper
Implied Move ±2.4%
$185.39$193.20
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.65 | SL: $183.99 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -1.2%
⏸️ TNA (Y, F, Z, S) $51.30 4.9M ▲ +1.22% (+0.62) ▲ +9.34% (+4.38) ▲ +5.90% (+2.86) ▲ +117.21% (+27.68) ▲ +12.65% (+5.76) ▲ +22.86% (+9.55) ▲ +58.24%
$15,824
Day
$50.02$52.12
52W
$17.89$52.39
Bollinger Bands
$45.21$48.82$52.42
Width: 14.8% – Inside
Implied Move ±4.6%
$49.29$53.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $47.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $264.26 584.2K ▲ +1.15% (+3.00) ▲ +4.50% (+11.38) ▲ +3.00% (+7.69) ▼ -8.47% (-24.45) ▲ +2.73% (+7.03) ▼ -7.46% (-21.30) ▲ +17.87%
$11,787
Day
$259.60$265.24
52W
$245.59$324.50
Bollinger Bands
$253.52$260.26$266.99
Width: 5.2% – Inside
Implied Move ±3.8%
$255.63$272.89
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $256.08 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.6%
ADBE (Y, F, Z, S) $341.98 650.5K ▲ +1.15% (+3.88) ▲ +2.60% (+8.68) ▼ -0.68% (-2.35) ▼ -2.84% (-9.98) ▼ -2.29% (-8.01) ▼ -18.50% (-77.60) ▼ -0.00%
$10,000
Day
$334.67$343.35
52W
$311.59$465.70
Bollinger Bands
$332.16$348.43$364.71
Width: 9.3% – Inside
Implied Move ±2.9%
$333.57$350.38
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.05 | SL: $327.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.1%
AMZN (Y, F, Z, S) $244.29 7.8M ▲ +1.13% (+2.73) ▲ +7.85% (+17.79) ▲ +7.18% (+16.37) ▲ +35.26% (+63.68) ▲ +5.83% (+13.46) ▲ +9.97% (+22.15) ▲ +179.63%
$27,963
Day
$241.88$245.10
52W
$161.38$258.60
Bollinger Bands
$218.49$230.80$243.10
Width: 10.7% – Above Upper
Implied Move ±1.6%
$240.92$247.65
MACD: Bullish
Short: 0.8% (2.4d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.83 | SL: $234.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.0%
⏸️ TRI (Y, F, Z, S) $129.32 71.9K ▲ +1.11% (+1.42) ▲ +2.34% (+2.96) ▲ +0.52% (+0.67) ▼ -28.16% (-50.70) ▼ -1.95% (-2.57) ▼ -17.81% (-28.03) ▲ +16.05%
$11,605
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.48$131.27$135.06
Width: 5.8% – Inside
Implied Move ±3.7%
$125.29$133.35
MACD: Bullish
Short: N/A (8.4d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $124.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.8%
⏸️ XLY (Y, F, Z, S) $122.24 5.5M ▲ +1.11% (+1.34) ▲ +3.29% (+3.89) ▲ +3.82% (+4.49) ▲ +29.21% (+27.64) ▲ +2.37% (+2.83) ▲ +10.58% (+11.69) ▲ +88.75%
$18,875
Day
$120.40$122.42
52W
$86.04$123.39
Bollinger Bands
$118.67$120.98$123.29
Width: 3.8% – Inside
Implied Move ±1.3%
$120.91$123.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $119.29 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $89.22 1.6M ▲ +1.10% (+0.97) ▲ +3.86% (+3.32) ▲ +3.07% (+2.66) ▲ +33.24% (+22.26) ▲ +4.61% (+3.93) ▲ +13.51% (+10.62) ▲ +48.62%
$14,862
Day
$87.77$89.64
52W
$60.97$89.64
Bollinger Bands
$85.26$87.27$89.28
Width: 4.6% – Inside
Implied Move ±2.4%
$87.42$91.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $86.79 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $37.33 1.5K ▲ +1.08% (+0.40) ▲ +4.71% (+1.68) ▲ +20.19% (+6.27) ▲ +192.92% (+24.59) ▲ +10.15% (+3.44) ▲ +60.86% (+14.12) ▲ +60.86%
$16,086
Day
$36.74$37.78
52W
$8.51$39.33
Bollinger Bands
$31.24$35.07$38.89
Width: 21.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $34.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $76.97 609.8K ▲ +1.08% (+0.82) ▲ +1.06% (+0.81) ▲ +4.62% (+3.40) ▲ +30.26% (+17.88) ▲ +0.39% (+0.30) ▲ +49.17% (+25.37) ▲ +52.19%
$15,219
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.95$78.90
Width: 7.8% – Inside
Implied Move ±3.6%
$74.59$79.35
MACD: Bearish
Short: 2.7% (5.1d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $74.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.8%
⏸️ JPM (Y, F, Z, S) $330.48 1.9M ▲ +1.07% (+3.49) ▲ +1.99% (+6.46) ▲ +10.47% (+31.32) ▲ +39.15% (+92.99) ▲ +3.03% (+9.71) ▲ +38.71% (+92.24) ▲ +158.29%
$25,829
Day
$326.13$330.73
52W
$199.32$335.87
Bollinger Bands
$307.30$321.47$335.64
Width: 8.8% – Inside
Implied Move ±1.4%
$326.58$334.38
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $319.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.3%
UNH (Y, F, Z, S) $345.31 1.7M ▲ +1.06% (+3.61) ▲ +2.65% (+8.91) ▲ +6.71% (+21.71) ▼ -17.68% (-74.15) ▲ +4.60% (+15.20) ▼ -32.55% (-166.60) ▼ -25.57%
$7,443
Day
$340.80$347.68
52W
$231.57$594.32
Bollinger Bands
$319.95$334.22$348.49
Width: 8.5% – Inside
Implied Move ±1.8%
$339.91$350.71
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.86 | SL: $329.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.8%
⏸️ XEL (Y, F, Z, S) $73.99 361.2K ▲ +1.05% (+0.77) ▼ -0.92% (-0.69) ▼ -1.53% (-1.15) ▲ +5.90% (+4.12) ▲ +0.18% (+0.13) ▲ +15.08% (+9.70) ▲ +14.00%
$11,400
Day
$73.24$74.47
52W
$60.60$82.37
Bollinger Bands
$72.31$73.77$75.24
Width: 4.0% – Inside
Implied Move ±2.9%
$72.19$75.79
MACD: Bullish
Short: 6.2% (7.0d)
Volatility: 15.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $71.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.3%
⏸️ SBUX (Y, F, Z, S) $87.60 2.5M ▲ +1.05% (+0.91) ▲ +4.32% (+3.63) ▲ +6.47% (+5.32) ▲ +8.01% (+6.49) ▲ +4.03% (+3.39) ▼ -2.89% (-2.61) ▼ -10.06%
$8,994
Day
$85.66$87.93
52W
$73.95$115.04
Bollinger Bands
$82.39$85.82$89.25
Width: 8.0% – Inside
Implied Move ±2.4%
$85.84$89.36
MACD: Bullish
Short: 4.2% (6.3d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $82.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
ODFL (Y, F, Z, S) $167.45 220.4K ▲ +1.04% (+1.73) ▲ +5.19% (+8.26) ▲ +12.47% (+18.56) ▲ +9.89% (+15.07) ▲ +6.79% (+10.65) ▼ -6.08% (-10.85) ▲ +11.16%
$11,116
Day
$163.75$168.77
52W
$125.76$208.11
Bollinger Bands
$152.75$159.96$167.17
Width: 9.0% – Above Upper
Implied Move ±4.0%
$161.74$173.16
MACD: Bullish
Short: 7.6% (8.7d)
Volatility: 33.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.82 | SL: $159.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.3%
XLB (Y, F, Z, S) $47.17 3.6M ▲ +1.04% (+0.49) ▲ +2.27% (+1.05) ▲ +9.26% (+4.00) ▲ +17.52% (+7.03) ▲ +4.00% (+1.82) ▲ +14.32% (+5.91) ▲ +23.68%
$12,368
Day
$46.27$47.24
52W
$36.02$47.63
Bollinger Bands
$43.88$45.64$47.39
Width: 7.7% – Inside
Implied Move ±1.5%
$46.58$47.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.58 | SL: $46.00 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ BAC (Y, F, Z, S) $56.22 6.8M ▲ +1.03% (+0.58) ▲ +0.47% (+0.26) ▲ +5.00% (+2.67) ▲ +47.50% (+18.10) ▲ +2.21% (+1.22) ▲ +24.47% (+11.05) ▲ +79.45%
$17,945
Day
$55.47$56.33
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.18
Width: 6.1% – Inside
Implied Move ±1.3%
$55.59$56.84
MACD: Bearish
Short: 1.6% (4.6d)
Volatility: 20.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $54.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
KHC (Y, F, Z, S) $23.25 3.0M ▲ +1.02% (+0.24) ▼ -4.69% (-1.14) ▼ -4.07% (-0.98) ▼ -19.17% (-5.51) ▼ -4.14% (-1.00) ▼ -16.94% (-4.74) ▼ -36.04%
$6,396
Day
$22.97$23.40
52W
$22.92$31.87
Bollinger Bands
$23.19$24.16$25.13
Width: 8.0% – Inside
Implied Move ±1.7%
$22.91$23.58
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $22.40 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.7%
MCD (Y, F, Z, S) $307.23 710.1K ▲ +1.01% (+3.07) ▲ +1.31% (+3.97) ▼ -1.14% (-3.56) ▼ -1.85% (-5.78) ▲ +0.53% (+1.60) ▲ +9.59% (+26.87) ▲ +23.22%
$12,322
Day
$302.63$307.74
52W
$270.23$321.79
Bollinger Bands
$299.03$310.75$322.46
Width: 7.5% – Inside
Implied Move ±1.7%
$302.82$311.65
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $299.36 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.2%
⏸️ DIS (Y, F, Z, S) $114.04 2.2M ▲ +1.01% (+1.13) ▲ +1.96% (+2.19) ▲ +7.29% (+7.74) ▲ +32.10% (+27.71) ▲ +0.24% (+0.28) ▲ +5.05% (+5.49) ▲ +23.17%
$12,317
Day
$112.54$114.16
52W
$79.22$123.85
Bollinger Bands
$108.90$112.47$116.04
Width: 6.4% – Inside
Implied Move ±1.5%
$112.63$115.46
MACD: Bearish
Short: 1.2% (2.9d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $110.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.4%
CHTR (Y, F, Z, S) $208.38 526.2K ▲ +0.98% (+2.02) ▼ -0.43% (-0.90) ▲ +1.59% (+3.25) ▼ -38.26% (-129.13) ▼ -0.17% (-0.37) ▼ -40.35% (-140.94) ▼ -43.25%
$5,675
Day
$202.18$209.59
52W
$193.00$437.06
Bollinger Bands
$204.12$208.64$213.17
Width: 4.3% – Inside
Implied Move ±3.7%
$201.83$214.94
MACD: Bullish
Short: 24.8% (11.3d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.87 | SL: $198.64 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +45.8%
BRK-B (Y, F, Z, S) $500.95 1.3M ▲ +0.97% (+4.83) ▲ +0.83% (+4.10) ▲ +1.94% (+9.52) ▼ -4.91% (-25.86) ▼ -0.34% (-1.70) ▲ +10.87% (+49.11) ▲ +58.77%
$15,877
Day
$494.35$501.21
52W
$440.10$542.07
Bollinger Bands
$492.22$499.66$507.10
Width: 3.0% – Inside
Implied Move ±0.8%
$497.46$504.44
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.68 | SL: $489.58 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.5%
⏸️ XOP (Y, F, Z, S) $125.11 778.2K ▲ +0.93% (+1.15) ▼ -2.99% (-3.85) ▼ -6.34% (-8.46) ▲ +14.34% (+15.69) ▼ -0.91% (-1.15) ▼ -6.78% (-9.10) ▲ +1.63%
$10,163
Day
$124.33$126.10
52W
$97.08$142.87
Bollinger Bands
$121.43$126.98$132.54
Width: 8.8% – Inside
Implied Move ±1.5%
$123.47$126.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $119.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ IBM (Y, F, Z, S) $299.42 763.6K ▲ +0.91% (+2.69) ▲ +2.72% (+7.92) ▼ -3.56% (-11.06) ▲ +24.30% (+58.53) ▲ +1.09% (+3.21) ▲ +37.63% (+81.87) ▲ +132.72%
$23,272
Day
$295.00$300.52
52W
$209.20$324.90
Bollinger Bands
$292.02$302.73$313.44
Width: 7.1% – Inside
Implied Move ±1.9%
$294.72$304.13
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.13 | SL: $287.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
⏸️ TMUS (Y, F, Z, S) $199.03 799.5K ▲ +0.88% (+1.74) ▼ -0.28% (-0.55) ▼ -1.15% (-2.32) ▼ -22.32% (-57.19) ▼ -1.98% (-4.01) ▼ -6.21% (-13.18) ▲ +38.48%
$13,848
Day
$196.64$199.52
52W
$194.01$273.15
Bollinger Bands
$193.40$198.76$204.11
Width: 5.4% – Inside
Implied Move ±1.4%
$196.66$201.40
MACD: Bullish
Short: 3.5% (4.7d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.20 | SL: $192.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.1%
XLRE (Y, F, Z, S) $40.49 2.5M ▲ +0.86% (+0.35) ▲ +0.26% (+0.10) ▲ +1.06% (+0.42) ▲ +2.82% (+1.11) ▲ +0.33% (+0.14) ▲ +4.31% (+1.67) ▲ +18.61%
$11,861
Day
$39.90$40.51
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.78
Width: 2.2% – Inside
Implied Move ±2.3%
$39.69$41.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.63 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $437.80 536.7K ▲ +0.84% (+3.66) ▲ +2.03% (+8.69) ▲ +12.15% (+47.42) ▼ -1.34% (-5.93) ▲ +2.68% (+11.41) ▲ +5.64% (+23.37) ▲ +41.44%
$14,144
Day
$432.41$440.11
52W
$387.78$483.05
Bollinger Bands
$402.03$423.32$444.61
Width: 10.1% – Inside
Implied Move ±2.4%
$428.79$446.81
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $427.07 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.9%
⏸️ WFC (Y, F, Z, S) $95.08 3.0M ▲ +0.84% (+0.79) ▼ -0.13% (-0.12) ▲ +6.96% (+6.19) ▲ +42.29% (+28.26) ▲ +2.02% (+1.88) ▲ +35.74% (+25.03) ▲ +142.59%
$24,259
Day
$94.19$95.92
52W
$57.46$97.76
Bollinger Bands
$90.72$93.84$96.97
Width: 6.7% – Inside
Implied Move ±1.5%
$93.84$96.32
MACD: Bearish
Short: 1.3% (4.5d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $91.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.1%
BKR (Y, F, Z, S) $49.24 564.6K ▲ +0.82% (+0.40) ▲ +4.45% (+2.10) ▲ +3.25% (+1.55) ▲ +39.45% (+13.93) ▲ +8.12% (+3.70) ▲ +15.77% (+6.71) ▲ +73.07%
$17,307
Day
$48.86$49.55
52W
$33.06$51.12
Bollinger Bands
$43.27$46.54$49.81
Width: 14.1% – Inside
Implied Move ±4.3%
$47.43$51.05
MACD: Bullish
Short: 4.6% (5.5d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $47.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
⏸️ PEP (Y, F, Z, S) $138.13 1.9M ▲ +0.82% (+1.12) ▼ -2.88% (-4.10) ▼ -4.50% (-6.51) ▲ +0.09% (+0.13) ▼ -3.76% (-5.39) ▼ -1.97% (-2.78) ▼ -14.96%
$8,504
Day
$136.01$139.01
52W
$123.93$155.29
Bollinger Bands
$136.25$145.25$154.25
Width: 12.4% – Inside
Implied Move ±1.1%
$136.89$139.37
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $134.33 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +12.9%
⏸️ T (Y, F, Z, S) $24.17 8.5M ▲ +0.81% (+0.20) ▼ -1.61% (-0.39) ▼ -1.41% (-0.34) ▼ -9.27% (-2.47) ▼ -2.72% (-0.67) ▲ +13.83% (+2.94) ▲ +48.13%
$14,813
Day
$23.98$24.29
52W
$20.72$29.47
Bollinger Bands
$23.92$24.43$24.94
Width: 4.2% – Inside
Implied Move ±1.5%
$23.86$24.47
MACD: Bearish
Short: 1.6% (3.7d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.47 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.6%
BA (Y, F, Z, S) $229.97 2.4M ▲ +0.81% (+1.85) ▲ +0.97% (+2.20) ▲ +14.77% (+29.60) ▲ +33.42% (+57.60) ▲ +5.92% (+12.85) ▲ +33.89% (+58.21) ▲ +10.26%
$11,026
Day
$229.36$233.11
52W
$128.88$242.69
Bollinger Bands
$195.75$215.48$235.22
Width: 18.3% – Inside
Implied Move ±1.7%
$226.57$233.37
MACD: Bullish
Short: 2.1% (2.6d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $220.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
PFE (Y, F, Z, S) $25.48 8.6M ▲ +0.79% (+0.20) ▲ +1.19% (+0.30) ▲ +0.59% (+0.15) ▲ +20.05% (+4.26) ▲ +2.33% (+0.58) ▲ +1.73% (+0.43) ▼ -37.36%
$6,264
Day
$25.12$25.52
52W
$19.83$27.21
Bollinger Bands
$24.52$25.32$26.11
Width: 6.3% – Inside
Implied Move ±1.3%
$25.19$25.77
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $24.72 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.3%
XLI (Y, F, Z, S) $160.22 5.1M ▲ +0.79% (+1.25) ▲ +1.42% (+2.24) ▲ +4.90% (+7.48) ▲ +28.32% (+35.36) ▲ +3.29% (+5.10) ▲ +22.29% (+29.20) ▲ +67.00%
$16,700
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.72$156.97$161.22
Width: 5.4% – Inside
Implied Move ±1.4%
$158.29$162.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $156.52 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ORLY (Y, F, Z, S) $91.55 962.9K ▲ +0.77% (+0.70) ▲ +1.34% (+1.21) ▼ -2.86% (-2.70) ▼ -0.53% (-0.48) ▲ +0.37% (+0.34) ▲ +13.89% (+11.17) ▲ +65.71%
$16,571
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.45$92.10$94.75
Width: 5.8% – Inside
Implied Move ±4.0%
$88.44$94.66
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $89.10 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +20.0%
CSX (Y, F, Z, S) $35.32 1.8M ▲ +0.77% (+0.27) ▼ -2.62% (-0.95) ▼ -2.89% (-1.05) ▲ +29.54% (+8.05) ▼ -2.57% (-0.93) ▲ +11.45% (+3.63) ▲ +14.80%
$11,480
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.32$36.49$37.65
Width: 6.4% – Below Lower
Implied Move ±1.6%
$34.84$35.80
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.30 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.1%
⏸️ XLF (Y, F, Z, S) $55.98 12.2M ▲ +0.67% (+0.37) ▲ +1.92% (+1.05) ▲ +5.44% (+2.89) ▲ +18.52% (+8.75) ▲ +2.22% (+1.21) ▲ +17.06% (+8.16) ▲ +66.67%
$16,667
Day
$55.50$56.08
52W
$41.78$56.52
Bollinger Bands
$53.75$55.11$56.47
Width: 4.9% – Inside
Implied Move ±0.9%
$55.57$56.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $54.75 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ AXP (Y, F, Z, S) $380.72 354.1K ▲ +0.66% (+2.50) ▲ +2.14% (+7.99) ▲ +4.85% (+17.62) ▲ +47.42% (+122.46) ▲ +3.14% (+11.59) ▲ +27.05% (+81.06) ▲ +162.43%
$26,243
Day
$376.51$381.25
52W
$218.83$386.63
Bollinger Bands
$369.74$378.11$386.49
Width: 4.4% – Inside
Implied Move ±1.9%
$374.47$386.97
MACD: Bearish
Short: 1.8% (5.6d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.88 | SL: $368.97 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.0%
⏸️ MAR (Y, F, Z, S) $321.29 202.4K ▲ +0.63% (+2.02) ▲ +2.51% (+7.88) ▲ +13.19% (+37.45) ▲ +40.87% (+93.21) ▲ +3.56% (+11.05) ▲ +18.61% (+50.40) ▲ +117.08%
$21,708
Day
$316.70$322.48
52W
$203.87$322.60
Bollinger Bands
$293.48$310.38$327.28
Width: 10.9% – Inside
Implied Move ±1.4%
$317.54$325.03
MACD: Bullish
Short: 3.4% (6.4d)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $310.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -7.1%
TSLL (Y, F, Z, S) $17.61 20.3M ▲ +0.60% (+0.10) ▼ -2.79% (-0.51) ▼ -7.33% (-1.39) ▲ +124.80% (+9.78) ▼ -7.82% (-1.50) ▼ -28.51% (-7.02) ▲ +241.04%
$34,104
Day
$16.92$17.78
52W
$6.01$30.05
Bollinger Bands
$16.66$20.30$23.94
Width: 35.9% – Inside
Implied Move ±4.6%
$16.93$18.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $14.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FOUR (Y, F, Z, S) $65.98 428.5K ▲ +0.59% (+0.39) ▲ +5.26% (+3.30) ▼ -1.38% (-0.92) ▼ -17.75% (-14.24) ▲ +4.78% (+3.01) ▼ -38.05% (-40.53) ▲ +14.75%
$11,475
Day
$63.74$66.55
52W
$61.23$127.50
Bollinger Bands
$61.95$65.42$68.90
Width: 10.6% – Inside
Implied Move ±5.5%
$62.91$69.05
MACD: Bullish
Short: 20.0% (8.7d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $61.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.0%
ABT (Y, F, Z, S) $127.77 788.2K ▲ +0.57% (+0.73) ▲ +2.88% (+3.58) ▲ +5.38% (+6.52) ▼ -0.71% (-0.92) ▲ +1.98% (+2.48) ▲ +13.95% (+15.64) ▲ +20.77%
$12,077
Day
$126.60$128.10
52W
$109.37$139.33
Bollinger Bands
$122.57$125.61$128.65
Width: 4.8% – Inside
Implied Move ±1.8%
$125.87$129.67
MACD: Bullish
Short: 0.9% (3.1d)
Volatility: 18.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $123.84 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.3%
DDM (Y, F, Z, S) $59.37 229.2K ▲ +0.56% (+0.33) ▲ +3.20% (+1.84) ▲ +6.33% (+3.53) ▲ +49.66% (+19.70) ▲ +4.41% (+2.51) ▲ +25.65% (+12.12) ▲ +86.27%
$18,627
Day
$58.49$59.49
52W
$34.27$60.53
Bollinger Bands
$56.00$57.92$59.85
Width: 6.6% – Inside
Implied Move ±3.4%
$57.67$61.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $57.36 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $62.00 1.4M ▲ +0.55% (+0.34) ▼ -5.62% (-3.69) ▼ -8.73% (-5.93) ▼ -24.23% (-19.83) ▼ -7.79% (-5.24) ▼ -13.09% (-9.34) ▼ -19.56%
$8,044
Day
$60.25$62.30
52W
$60.25$97.43
Bollinger Bands
$62.06$65.93$69.81
Width: 11.7% – Below Lower
Implied Move ±6.3%
$58.67$65.33
MACD: Bearish
Short: 4.9% (4.4d)
Volatility: 36.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.2%
PAYX (Y, F, Z, S) $112.21 371.6K ▲ +0.52% (+0.58) ▲ +3.32% (+3.61) ▼ -0.47% (-0.53) ▼ -19.72% (-27.57) ▲ +0.03% (+0.03) ▼ -17.48% (-23.78) ▲ +4.66%
$10,466
Day
$110.63$112.67
52W
$107.80$158.49
Bollinger Bands
$109.25$113.36$117.47
Width: 7.3% – Inside
Implied Move ±3.1%
$109.28$115.14
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 21.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $107.68 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.9%
⏸️ AEO (Y, F, Z, S) $27.31 618.8K ▲ +0.52% (+0.14) ▲ +3.60% (+0.95) ▲ +14.22% (+3.40) ▲ +154.16% (+16.56) ▲ +3.56% (+0.94) ▲ +72.08% (+11.44) ▲ +99.45%
$19,945
Day
$27.20$27.60
52W
$9.08$28.46
Bollinger Bands
$24.83$26.70$28.58
Width: 14.1% – Inside
Implied Move ±5.2%
$26.11$28.51
MACD: Bearish
Short: 15.4% (3.3d)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $25.34 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -12.1%
AZN (Y, F, Z, S) $95.57 1.1M ▲ +0.43% (+0.41) ▲ +4.37% (+4.00) ▲ +6.40% (+5.75) ▲ +40.47% (+27.53) ▲ +3.96% (+3.64) ▲ +46.60% (+30.38) ▲ +43.62%
$14,362
Day
$95.15$95.93
52W
$60.82$96.51
Bollinger Bands
$88.82$92.04$95.27
Width: 7.0% – Above Upper
Implied Move ±3.4%
$92.85$98.29
MACD: Bullish
Short: 0.3% (2.4d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $92.83 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +3.5%
⏸️ CMCSA (Y, F, Z, S) $28.02 3.9M ▲ +0.43% (+0.12) ▲ +1.21% (+0.33) ▲ +11.60% (+2.91) ▼ -11.54% (-3.66) ▲ +0.02% (+0.01) ▼ -17.22% (-5.83) ▼ -13.06%
$8,694
Day
$27.50$28.04
52W
$24.13$34.97
Bollinger Bands
$25.77$27.50$29.23
Width: 12.6% – Inside
Implied Move ±5.5%
$26.71$29.33
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.58 | SL: $26.86 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +21.1%
🟠 MIDU (Y, F, Z, S) $56.20 5.0K ▲ +0.41% (+0.23) ▲ +6.44% (+3.40) ▲ +10.61% (+5.39) ▲ +68.61% (+22.87) ▲ +10.72% (+5.44) ▲ +5.77% (+3.07) ▲ +54.12%
$15,412
Day
$55.45$56.66
52W
$25.11$61.03
Bollinger Bands
$50.12$53.56$57.00
Width: 12.8% – Inside
Implied Move ±10.2%
$51.31$61.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.56 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $433.03 16.9M ▲ +0.38% (+1.62) ▼ -1.15% (-5.04) ▼ -2.73% (-12.14) ▲ +72.70% (+182.29) ▼ -3.71% (-16.69) ▲ +9.64% (+38.09) ▲ +261.55%
$36,155
Day
$424.36$435.05
52W
$214.25$498.83
Bollinger Bands
$421.85$462.01$502.16
Width: 17.4% – Inside
Implied Move ±2.2%
$424.86$441.20
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.10 | SL: $402.83 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.3%
DNUT (Y, F, Z, S) $4.28 205.2K ▲ +0.35% (+0.01) ▲ +4.78% (+0.20) ▼ -3.28% (-0.14) ▼ -4.58% (-0.20) ▲ +6.34% (+0.26) ▼ -53.57% (-4.93) ▼ -59.69%
$4,031
Day
$4.20$4.32
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±7.0%
$4.02$4.53
MACD: Bearish
Short: 27.9% (12.2d)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.6%
ADI (Y, F, Z, S) $293.92 607.7K ▲ +0.35% (+1.03) ▲ +7.37% (+20.18) ▲ +6.40% (+17.68) ▲ +62.46% (+113.00) ▲ +8.38% (+22.72) ▲ +35.53% (+77.06) ▲ +85.29%
$18,529
Day
$289.51$296.87
52W
$156.76$296.87
Bollinger Bands
$265.53$279.15$292.76
Width: 9.8% – Above Upper
Implied Move ±2.3%
$288.22$299.62
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.50 | SL: $282.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.8%
⏸️ XLC (Y, F, Z, S) $117.40 2.1M ▲ +0.27% (+0.32) ▲ +0.43% (+0.50) ▲ +1.20% (+1.39) ▲ +28.88% (+26.31) ▼ -0.27% (-0.32) ▲ +22.18% (+21.31) ▲ +140.23%
$24,023
Day
$116.54$117.48
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.62
Width: 2.8% – Inside
Implied Move ±0.9%
$116.50$118.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $115.41 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $121.29 1.8M ▲ +0.26% (+0.32) ▲ +4.78% (+5.54) ▲ +3.54% (+4.15) ▲ +20.77% (+20.86) ▲ +6.97% (+7.90) ▲ +20.90% (+20.97) ▲ +26.98%
$12,698
Day
$118.98$121.55
52W
$87.11$139.41
Bollinger Bands
$104.12$113.63$123.13
Width: 16.7% – Inside
Implied Move ±2.2%
$119.06$123.51
MACD: Bullish
Short: 3.4% (4.1d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.58 | SL: $114.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.5%
TRV (Y, F, Z, S) $283.73 481.6K ▲ +0.19% (+0.54) ▼ -0.51% (-1.46) ▲ +2.04% (+5.67) ▲ +10.84% (+27.76) ▼ -2.18% (-6.33) ▲ +18.78% (+44.85) ▲ +58.80%
$15,880
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$279.84$288.70$297.57
Width: 6.1% – Inside
Implied Move ±3.2%
$276.08$291.37
MACD: Bearish
Short: 1.7% (3.7d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $275.63 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.3%
JNJ (Y, F, Z, S) $207.88 1.2M ▲ +0.19% (+0.38) ▲ +0.25% (+0.52) ▲ +3.96% (+7.91) ▲ +36.79% (+55.90) ▲ +0.45% (+0.93) ▲ +50.59% (+69.83) ▲ +29.70%
$12,970
Day
$206.81$208.98
52W
$136.50$215.19
Bollinger Bands
$203.34$207.92$212.49
Width: 4.4% – Inside
Implied Move ±1.3%
$205.54$210.21
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 15.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $202.23 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.7%
SPCE (Y, F, Z, S) $3.17 1.5M ▲ +0.16% (+0.00) ▼ -3.50% (-0.12) ▼ -16.67% (-0.63) ▲ +12.19% (+0.35) ▼ -1.09% (-0.04) ▼ -46.19% (-2.73) ▼ -95.94%
$406
Day
$3.15$3.29
52W
$2.18$6.64
Bollinger Bands
$2.95$3.30$3.66
Width: 21.7% – Inside
Implied Move ±7.6%
$2.97$3.38
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.8%
⏸️ MSTR (Y, F, Z, S) $162.08 5.0M ▲ +0.15% (+0.25) ▲ +3.13% (+4.92) ▼ -14.24% (-26.91) ▼ -53.12% (-183.65) ▲ +6.67% (+10.13) ▼ -51.14% (-169.62) ▲ +826.11%
$92,611
Day
$156.17$164.00
52W
$149.75$457.22
Bollinger Bands
$145.55$163.19$180.83
Width: 21.6% – Inside
Implied Move ±3.9%
$156.68$167.48
MACD: Bullish
Short: 10.9% (1.7d)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.52 | SL: $145.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +202.1%
⏸️ ROP (Y, F, Z, S) $438.02 138.0K ▲ +0.09% (+0.42) ▲ +0.80% (+3.48) ▼ -0.39% (-1.72) ▼ -20.11% (-110.23) ▼ -1.40% (-6.21) ▼ -13.60% (-68.93) ▲ +0.59%
$10,059
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$432.37$444.02$455.67
Width: 5.2% – Inside
Implied Move ±3.8%
$423.90$452.13
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $424.67 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.0%
⏸️ SCHW (Y, F, Z, S) $102.03 1.1M ▲ +0.09% (+0.10) ▲ +0.45% (+0.46) ▲ +8.35% (+7.86) ▲ +32.22% (+24.86) ▲ +2.12% (+2.11) ▲ +41.47% (+29.91) ▲ +24.75%
$12,475
Day
$101.70$102.49
52W
$65.30$104.76
Bollinger Bands
$94.21$99.72$105.23
Width: 11.0% – Inside
Implied Move ±1.3%
$100.93$103.12
MACD: Bullish
Short: 1.1% (3.1d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $98.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.8%
CURE (Y, F, Z, S) $121.84 16.2K ▲ +0.09% (+0.11) ▲ +7.84% (+8.86) ▲ +20.57% (+20.79) ▲ +48.34% (+39.70) ▲ +9.21% (+10.28) ▲ +26.66% (+25.65) ▲ +17.56%
$11,756
Day
$121.28$123.60
52W
$65.57$123.80
Bollinger Bands
$104.14$112.62$121.10
Width: 15.1% – Above Upper
Implied Move ±3.9%
$117.76$125.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $115.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.41 255.3K ▲ +0.07% (+0.05) ▲ +4.43% (+2.86) ▲ +1.44% (+0.96) ▲ +48.68% (+22.07) ▲ +4.33% (+2.80) ▲ +63.29% (+26.13) ▲ +185.14%
$28,514
Day
$67.26$67.77
52W
$39.39$68.09
Bollinger Bands
$64.00$66.14$68.28
Width: 6.5% – Inside
Implied Move ±4.0%
$65.13$69.69
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $65.26 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.9%
XLV (Y, F, Z, S) $159.76 5.2M ▲ +0.06% (+0.10) ▲ +2.73% (+4.25) ▲ +6.99% (+10.44) ▲ +19.31% (+25.86) ▲ +3.20% (+4.96) ▲ +15.77% (+21.76) ▲ +25.87%
$12,587
Day
$159.15$160.50
52W
$125.63$160.59
Bollinger Bands
$150.96$155.19$159.43
Width: 5.5% – Above Upper
Implied Move ±1.2%
$158.16$161.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $156.62 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $121.44 1.7M ▲ +0.06% (+0.07) ▲ +2.31% (+2.75) ▲ +10.98% (+12.01) ▲ +86.96% (+56.49) ▲ +4.07% (+4.75) ▲ +70.37% (+50.16) ▲ +184.90%
$28,490
Day
$120.83$122.02
52W
$54.39$124.17
Bollinger Bands
$108.32$116.83$125.35
Width: 14.6% – Inside
Implied Move ±1.8%
$119.56$123.33
MACD: Bullish
Short: 1.6% (2.4d)
Volatility: 23.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $116.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
⏸️ MS (Y, F, Z, S) $184.89 670.9K ▲ +0.05% (+0.10) ▲ +1.64% (+2.99) ▲ +3.39% (+6.06) ▲ +68.12% (+74.91) ▲ +4.15% (+7.36) ▲ +48.65% (+60.51) ▲ +133.48%
$23,348
Day
$183.66$185.84
52W
$92.37$188.82
Bollinger Bands
$172.57$180.13$187.70
Width: 8.4% – Inside
Implied Move ±1.8%
$182.12$187.66
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $178.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.1%
⏸️ MMM (Y, F, Z, S) $162.98 628.2K ▲ +0.04% (+0.07) ▲ +0.72% (+1.16) ▼ -1.28% (-2.11) ▲ +21.45% (+28.78) ▲ +1.80% (+2.88) ▲ +23.43% (+30.94) ▲ +71.87%
$17,187
Day
$161.05$163.33
52W
$120.31$174.69
Bollinger Bands
$157.73$163.05$168.37
Width: 6.5% – Inside
Implied Move ±1.7%
$160.64$165.32
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $157.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.1%
⏸️ CVNA (Y, F, Z, S) $450.90 547.0K ▲ +0.03% (+0.12) ▲ +12.65% (+50.65) ▼ -1.19% (-5.43) ▲ +104.08% (+229.96) ▲ +6.84% (+28.88) ▲ +128.88% (+253.90) ▲ +10055.41%
$1,015,541
Day
$440.26$453.48
52W
$148.25$485.33
Bollinger Bands
$409.85$443.49$477.14
Width: 15.2% – Inside
Implied Move ±3.0%
$439.25$462.55
MACD: Bearish
Short: 11.5% (6.1d)
Volatility: 67.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.32 | SL: $416.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.9%
UBER (Y, F, Z, S) $86.21 3.7M ▲ +0.02% (+0.02) ▲ +4.04% (+3.35) ▼ -3.21% (-2.86) ▲ +16.86% (+12.44) ▲ +5.51% (+4.50) ▲ +32.81% (+21.30) ▲ +214.64%
$31,464
Day
$85.35$86.80
52W
$60.63$101.99
Bollinger Bands
$77.79$82.36$86.92
Width: 11.1% – Inside
Implied Move ±1.9%
$84.78$87.64
MACD: Bullish
Short: 2.7% (3.8d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $82.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.4%
INTU (Y, F, Z, S) $651.25 205.7K ▲ +0.02% (+0.10) ▲ +3.46% (+21.79) ▼ -0.69% (-4.50) ▲ +9.61% (+57.09) ▼ -1.69% (-11.17) ▲ +4.71% (+29.31) ▲ +67.69%
$16,769
Day
$638.75$653.00
52W
$530.03$812.22
Bollinger Bands
$634.72$662.72$690.71
Width: 8.4% – Inside
Implied Move ±1.4%
$643.61$658.89
MACD: Bearish
Short: 1.9% (3.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.96 | SL: $625.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.1%
TMO (Y, F, Z, S) $617.21 582.0K ▲ +0.01% (+0.06) ▲ +4.17% (+24.70) ▲ +9.70% (+54.56) ▲ +43.38% (+186.73) ▲ +6.52% (+37.76) ▲ +13.66% (+74.20) ▲ +14.04%
$11,404
Day
$611.79$623.20
52W
$384.82$628.08
Bollinger Bands
$548.00$584.24$620.48
Width: 12.4% – Inside
Implied Move ±2.5%
$604.36$630.06
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.66 | SL: $595.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.7%
⏸️ CAT (Y, F, Z, S) $596.35 498.0K ▼ -0.03% (-0.17) ▼ -0.34% (-2.06) ▲ +0.33% (+1.99) ▲ +102.95% (+302.50) ▲ +4.10% (+23.48) ▲ +67.66% (+240.65) ▲ +154.50%
$25,450
Day
$594.17$604.68
52W
$264.29$627.50
Bollinger Bands
$554.36$590.62$626.88
Width: 12.3% – Inside
Implied Move ±2.3%
$584.79$607.91
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $569.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.5%
⏸️ COIN (Y, F, Z, S) $245.85 1.7M ▼ -0.03% (-0.07) ▲ +3.94% (+9.32) ▼ -11.36% (-31.50) ▲ +26.21% (+51.05) ▲ +8.72% (+19.71) ▼ -5.44% (-14.16) ▲ +542.42%
$64,242
Day
$242.25$250.13
52W
$142.58$444.65
Bollinger Bands
$221.55$246.76$271.97
Width: 20.4% – Inside
Implied Move ±3.2%
$239.06$252.65
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.01 | SL: $225.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.7%
RIVN (Y, F, Z, S) $20.05 7.8M ▼ -0.04% (-0.01) ▲ +3.31% (+0.64) ▲ +13.23% (+2.34) ▲ +69.94% (+8.25) ▲ +1.74% (+0.34) ▲ +41.12% (+5.84) ▲ +20.65%
$12,065
Day
$19.77$20.64
52W
$10.36$22.69
Bollinger Bands
$16.58$19.64$22.71
Width: 31.2% – Inside
Implied Move ±4.2%
$19.33$20.78
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $17.48 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.9%
⏸️ EA (Y, F, Z, S) $204.38 178.7K ▼ -0.06% (-0.12) ▼ -0.02% (-0.04) ▲ +0.27% (+0.55) ▲ +42.67% (+61.12) ▲ +0.02% (+0.04) ▲ +42.41% (+60.86) ▲ +67.27%
$16,727
Day
$204.30$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.90
Width: 0.7% – Inside
Implied Move ±0.6%
$203.40$205.35
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $203.36 | R:R: 2.0:1 | Pos: 4.0%
Hold
Upside: -1.0%
VRTX (Y, F, Z, S) $483.80 215.6K ▼ -0.07% (-0.35) ▲ +7.01% (+31.67) ▲ +10.71% (+46.79) ▼ -1.75% (-8.62) ▲ +6.72% (+30.45) ▲ +17.40% (+71.70) ▲ +70.82%
$17,082
Day
$478.79$485.69
52W
$362.50$519.68
Bollinger Bands
$436.10$457.80$479.50
Width: 9.5% – Above Upper
Implied Move ±1.2%
$478.71$488.90
MACD: Bullish
Short: 1.9% (4.7d)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $465.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.0%
🟠 ELIL (Y, F, Z, S) $29.85 57.1K ▼ -0.10% (-0.03) ▲ +4.63% (+1.32) ▲ +25.69% (+6.10) ▲ +48.45% (+9.74) ▲ +5.55% (+1.57) ▲ +45.61% (+9.35) ▲ +45.61%
$14,561
Day
$29.69$31.32
52W
$10.20$31.32
Bollinger Bands
$24.93$27.73$30.53
Width: 20.2% – Inside
Implied Move ±9.6%
$27.41$32.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.29 | SL: $27.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $691.89 1.1M ▼ -0.11% (-0.74) ▲ +0.83% (+5.70) ▲ +1.14% (+7.80) ▲ +29.89% (+159.21) ▲ +1.01% (+6.95) ▲ +18.34% (+107.21) ▲ +85.27%
$18,527
Day
$690.50$693.03
52W
$479.35$697.02
Bollinger Bands
$675.22$687.20$699.18
Width: 3.5% – Inside
Implied Move ±0.8%
$686.89$696.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.81 | SL: $682.26 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $633.48 2.3M ▼ -0.11% (-0.69) ▲ +0.82% (+5.18) ▲ +1.14% (+7.15) ▲ +29.87% (+145.70) ▲ +1.01% (+6.35) ▲ +18.28% (+97.93) ▲ +85.26%
$18,526
Day
$632.24$634.58
52W
$438.94$638.22
Bollinger Bands
$618.20$629.19$640.18
Width: 3.5% – Inside
Implied Move ±0.7%
$629.49$637.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $624.62 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $339.67 2.6M ▼ -0.11% (-0.38) ▲ +1.00% (+3.36) ▲ +1.31% (+4.39) ▲ +30.05% (+78.49) ▲ +1.31% (+4.40) ▲ +17.87% (+51.51) ▲ +82.35%
$18,235
Day
$339.09$340.33
52W
$234.39$342.08
Bollinger Bands
$331.08$337.02$342.95
Width: 3.5% – Inside
Implied Move ±1.5%
$335.25$344.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $334.89 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $811.32 184.3K ▼ -0.12% (-0.95) ▲ +4.51% (+35.01) ▲ +17.14% (+118.74) ▲ +38.60% (+225.96) ▲ +5.11% (+39.45) ▲ +11.21% (+81.78) ▲ +19.89%
$11,989
Day
$801.35$815.00
52W
$475.17$815.00
Bollinger Bands
$724.30$768.95$813.59
Width: 11.6% – Inside
Implied Move ±1.9%
$797.94$824.70
MACD: Bullish
Short: 2.8% (4.4d)
Volatility: 37.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.57 | SL: $778.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.3%
⏸️ SPY (Y, F, Z, S) $688.60 21.3M ▼ -0.14% (-0.98) ▲ +0.79% (+5.43) ▲ +1.11% (+7.57) ▲ +29.73% (+157.80) ▲ +0.98% (+6.68) ▲ +18.18% (+105.95) ▲ +84.69%
$18,469
Day
$687.49$690.02
52W
$477.64$693.96
Bollinger Bands
$672.25$684.18$696.11
Width: 3.5% – Inside
Implied Move ±0.3%
$686.67$690.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.81 | SL: $678.97 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.21 10.8K ▼ -0.18% (-0.06) ▲ +2.70% (+0.90) ▼ -2.31% (-0.81) ▲ +52.66% (+11.80) ▲ +5.29% (+1.72) ▲ +34.74% (+8.82) ▲ +174.61%
$27,461
Day
$34.21$34.53
52W
$18.82$39.58
Bollinger Bands
$31.73$33.48$35.23
Width: 10.5% – Inside
Implied Move ±4.6%
$32.88$35.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $32.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $822.47 102.7K ▼ -0.18% (-1.48) ▼ -0.12% (-0.97) ▲ +3.45% (+27.46) ▲ +19.18% (+132.35) ▲ +0.27% (+2.18) ▲ +39.93% (+234.70) ▲ +118.51%
$21,851
Day
$819.35$838.98
52W
$568.11$894.75
Bollinger Bands
$806.87$820.54$834.22
Width: 3.3% – Inside
Implied Move ±1.8%
$809.89$835.05
MACD: Bullish
Short: 1.7% (5.1d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.61 | SL: $795.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
⏸️ V (Y, F, Z, S) $355.20 1.5M ▼ -0.19% (-0.68) ▲ +2.52% (+8.72) ▲ +8.79% (+28.70) ▲ +6.80% (+22.63) ▲ +1.28% (+4.49) ▲ +14.43% (+44.80) ▲ +66.20%
$16,620
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.65$349.72$363.79
Width: 8.0% – Inside
Implied Move ±1.1%
$352.00$358.40
MACD: Bullish
Short: 1.5% (5.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $345.32 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +11.4%
🟠 LLY (Y, F, Z, S) $1105.92 942.6K ▼ -0.20% (-2.17) ▲ +2.37% (+25.56) ▲ +12.59% (+123.70) ▲ +34.10% (+281.22) ▲ +2.91% (+31.24) ▲ +41.53% (+324.53) ▲ +223.73%
$32,373
Day
$1102.17$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1005.43$1062.65$1119.87
Width: 10.8% – Inside
Implied Move ±2.0%
$1087.12$1124.72
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $25.59 | SL: $1054.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.1%
⏸️ CONL (Y, F, Z, S) $17.13 3.5M ▼ -0.23% (-0.04) ▲ +7.20% (+1.15) ▼ -23.77% (-5.34) ▲ +2.82% (+0.47) ▲ +16.93% (+2.48) ▼ -54.93% (-20.88) ▲ +238.71%
$33,871
Day
$16.64$17.74
52W
$9.21$72.35
Bollinger Bands
$13.73$17.58$21.42
Width: 43.8% – Inside
Implied Move ±5.5%
$16.32$17.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $14.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $179.71 1.7M ▼ -0.27% (-0.48) ▲ +3.89% (+6.73) ▲ +2.11% (+3.71) ▲ +30.11% (+41.58) ▲ +5.06% (+8.66) ▲ +15.50% (+24.11) ▲ +67.85%
$16,785
Day
$176.20$181.26
52W
$118.79$204.90
Bollinger Bands
$169.51$176.36$183.22
Width: 7.8% – Inside
Implied Move ±2.0%
$176.58$182.84
MACD: Bullish
Short: 3.2% (5.4d)
Volatility: 36.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.72 | SL: $172.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
⏸️ TTWO (Y, F, Z, S) $255.90 226.0K ▼ -0.30% (-0.77) ▲ +1.71% (+4.30) ▲ +2.88% (+7.18) ▲ +19.97% (+42.60) ▼ -0.05% (-0.12) ▲ +39.28% (+72.16) ▲ +143.49%
$24,349
Day
$253.70$257.83
52W
$177.35$264.79
Bollinger Bands
$238.62$250.23$261.84
Width: 9.3% – Inside
Implied Move ±1.5%
$252.60$259.21
MACD: Bullish
Short: 4.6% (8.0d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $246.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +8.4%
⏸️ SSO (Y, F, Z, S) $58.99 830.9K ▼ -0.32% (-0.19) ▲ +1.53% (+0.89) ▲ +1.66% (+0.96) ▲ +60.00% (+22.12) ▲ +1.85% (+1.07) ▲ +27.27% (+12.64) ▲ +163.33%
$26,333
Day
$58.80$59.24
52W
$30.24$59.93
Bollinger Bands
$56.44$58.38$60.31
Width: 6.6% – Inside
Implied Move ±1.1%
$58.42$59.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.35 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.63 0 ▼ -0.32% (-0.08) ▲ +1.07% (+0.26) ▲ +1.53% (+0.37) ▲ +42.02% (+7.29) ▲ +1.36% (+0.33) ▲ +27.90% (+5.37) ▲ +166.12%
$26,612
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $240.41 0 ▼ -0.34% (-0.83) ▲ +0.92% (+2.18) ▲ +1.18% (+2.81) ▲ +32.06% (+58.37) ▲ +1.13% (+2.69) ▲ +18.41% (+37.38) ▲ +85.52%
$18,552
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $618.69 137.2K ▼ -0.36% (-2.22) ▲ +9.80% (+55.24) ▲ +13.18% (+72.04) ▲ +7.24% (+41.79) ▲ +8.94% (+50.76) ▲ +7.16% (+41.35) ▲ +248.66%
$34,866
Day
$617.50$640.45
52W
$469.24$885.92
Bollinger Bands
$536.50$581.78$627.07
Width: 15.6% – Inside
Implied Move ±5.1%
$591.82$645.56
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.81 | SL: $575.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.7%
⏸️ GS (Y, F, Z, S) $937.24 369.5K ▼ -0.40% (-3.78) ▲ +2.51% (+22.90) ▲ +6.92% (+60.66) ▲ +79.79% (+415.95) ▲ +6.63% (+58.24) ▲ +64.89% (+368.83) ▲ +186.28%
$28,628
Day
$933.77$944.99
52W
$432.73$961.69
Bollinger Bands
$853.93$903.49$953.04
Width: 11.0% – Inside
Implied Move ±1.8%
$922.98$951.51
MACD: Bullish
Short: 2.4% (3.8d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.80 | SL: $899.65 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.6%
⏸️ PYPL (Y, F, Z, S) $58.27 4.4M ▼ -0.41% (-0.24) ▲ +0.22% (+0.13) ▼ -4.13% (-2.51) ▼ -6.49% (-4.05) ▼ -0.19% (-0.11) ▼ -33.59% (-29.47) ▼ -24.23%
$7,577
Day
$57.77$58.45
52W
$55.72$93.03
Bollinger Bands
$57.65$59.81$61.98
Width: 7.2% – Inside
Implied Move ±2.0%
$57.28$59.26
MACD: Bullish
Short: 4.7% (3.6d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $56.09 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.7%
⏸️ GME (Y, F, Z, S) $21.20 963.1K ▼ -0.42% (-0.09) ▲ +2.81% (+0.58) ▼ -8.26% (-1.91) ▼ -21.83% (-5.92) ▲ +5.58% (+1.12) ▼ -35.68% (-11.76) ▲ +29.43%
$12,943
Day
$21.09$21.38
52W
$19.93$35.81
Bollinger Bands
$19.84$21.45$23.07
Width: 15.1% – Inside
Implied Move ±2.6%
$20.72$21.68
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $19.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $90.34 7.3M ▼ -0.43% (-0.39) ▼ -0.71% (-0.65) ▼ -6.59% (-6.37) ▼ -13.93% (-14.62) ▼ -3.65% (-3.42) ▲ +3.25% (+2.84) ▲ +186.64%
$28,664
Day
$89.58$90.90
52W
$82.11$134.12
Bollinger Bands
$90.17$93.21$96.25
Width: 6.5% – Inside
Implied Move ±1.8%
$88.99$91.69
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $86.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.7%
⏸️ BKNG (Y, F, Z, S) $5421.01 22.4K ▼ -0.45% (-24.71) ▲ +1.84% (+97.81) ▲ +4.34% (+225.25) ▲ +15.20% (+715.25) ▲ +1.23% (+65.68) ▲ +12.09% (+584.53) ▲ +149.49%
$24,949
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5265.41$5384.44$5503.46
Width: 4.4% – Inside
Implied Move ±1.1%
$5372.63$5469.39
MACD: Bearish
Short: 2.2% (5.4d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $90.59 | SL: $5239.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.6%
⏸️ UPRO (Y, F, Z, S) $118.94 1.3M ▼ -0.48% (-0.57) ▲ +2.24% (+2.61) ▲ +2.29% (+2.66) ▲ +96.47% (+58.40) ▲ +2.75% (+3.18) ▲ +33.69% (+29.97) ▲ +259.69%
$35,969
Day
$118.35$119.68
52W
$45.54$121.84
Bollinger Bands
$111.53$117.22$122.90
Width: 9.7% – Inside
Implied Move ±2.2%
$116.68$121.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $114.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.15 1.1M ▼ -0.49% (-0.27) ▲ +0.73% (+0.39) ▼ -0.20% (-0.11) ▲ +30.26% (+12.58) ▲ +0.55% (+0.29) ▲ +18.48% (+8.45) ▲ +42.93%
$14,293
Day
$54.06$54.37
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.05
Width: 3.9% – Inside
Implied Move ±1.6%
$53.41$54.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $53.26 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $226.63 615.2K ▼ -0.50% (-1.14) ▲ +2.25% (+4.99) ▲ +2.27% (+5.03) ▲ +96.76% (+111.45) ▲ +2.73% (+6.02) ▲ +33.74% (+57.18) ▲ +261.58%
$36,158
Day
$225.53$228.10
52W
$86.59$232.07
Bollinger Bands
$212.44$223.38$234.31
Width: 9.8% – Inside
Implied Move ±1.9%
$222.99$230.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $217.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $317.02 4.2M ▼ -0.52% (-1.65) ▼ -0.81% (-2.58) ▲ +4.77% (+14.43) ▲ +102.81% (+160.71) ▲ +4.32% (+13.13) ▲ +55.13% (+112.66) ▲ +313.62%
$41,362
Day
$316.33$322.36
52W
$132.98$333.08
Bollinger Bands
$273.79$301.63$329.47
Width: 18.5% – Inside
Implied Move ±2.4%
$310.58$323.47
MACD: Bullish
Short: 0.5% (2.6d)
Volatility: 29.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.06 | SL: $300.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.3%
⏸️ AZO (Y, F, Z, S) $3300.53 69.0K ▼ -0.53% (-17.55) ▼ -0.10% (-3.29) ▼ -5.61% (-196.24) ▼ -9.63% (-351.58) ▼ -2.68% (-90.97) ▼ -0.09% (-2.82) ▲ +35.17%
$13,517
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3254.09$3393.92$3533.75
Width: 8.2% – Inside
Implied Move ±2.6%
$3226.19$3374.87
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 25.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.92 | SL: $3174.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.2%
⏸️ JEPQ (Y, F, Z, S) $58.62 1.6M ▼ -0.53% (-0.31) ▲ +0.90% (+0.53) ▲ +0.60% (+0.35) ▲ +28.41% (+12.97) ▲ +0.85% (+0.50) ▲ +15.26% (+7.76) ▲ +95.32%
$19,532
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.42
Width: 4.2% – Inside
Implied Move ±1.8%
$57.72$59.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.67 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.19 77.4K ▼ -0.56% (-0.52) ▲ +0.91% (+0.83) ▼ -0.51% (-0.47) ▲ +41.15% (+26.88) ▲ +0.86% (+0.79) ▲ +20.92% (+15.95) ▲ +126.08%
$22,608
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.78
Width: 4.2% – Inside
Implied Move ±1.4%
$91.09$93.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.40 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $56.76 240.5K ▼ -0.57% (-0.33) ▲ +2.87% (+1.59) ▲ +1.88% (+1.05) ▲ +118.96% (+30.84) ▲ +3.49% (+1.92) ▲ +19.71% (+9.35) ▲ +434.42%
$53,442
Day
$56.37$57.19
52W
$18.15$60.42
Bollinger Bands
$52.50$55.95$59.41
Width: 12.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $53.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GILD (Y, F, Z, S) $123.48 1.5M ▼ -0.70% (-0.87) ▲ +1.55% (+1.88) ▲ +4.14% (+4.90) ▲ +18.49% (+19.27) ▲ +0.60% (+0.74) ▲ +42.40% (+36.76) ▲ +61.25%
$16,125
Day
$123.09$125.11
52W
$86.16$127.86
Bollinger Bands
$117.94$122.39$126.84
Width: 7.3% – Inside
Implied Move ±1.2%
$122.17$124.79
MACD: Bearish
Short: 1.8% (5.1d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $118.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
⏸️ SCHG (Y, F, Z, S) $32.69 4.6M ▼ -0.71% (-0.23) ▲ +0.57% (+0.19) ▼ -0.61% (-0.20) ▲ +35.35% (+8.54) ▲ +0.20% (+0.07) ▲ +16.57% (+4.65) ▲ +137.36%
$23,736
Day
$32.62$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±1.5%
$32.26$33.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.31 | SL: $32.06 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $487.95 350.6K ▼ -0.72% (-3.54) ▲ +0.36% (+1.74) ▼ -0.93% (-4.59) ▲ +35.81% (+128.66) ▲ +0.02% (+0.09) ▲ +18.49% (+76.13) ▲ +129.55%
$22,955
Day
$486.61$491.48
52W
$315.12$504.86
Bollinger Bands
$478.26$488.59$498.91
Width: 4.2% – Inside
Implied Move ±2.2%
$478.90$496.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.80 | SL: $478.35 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.07 20.4K ▼ -0.73% (-0.77) ▲ +1.67% (+1.71) ▲ +0.77% (+0.79) ▲ +24.42% (+20.42) ▲ +1.72% (+1.76) ▲ +15.03% (+13.60) ▲ +62.88%
$16,288
Day
$104.06$104.40
52W
$74.72$105.41
Bollinger Bands
$101.51$103.38$105.24
Width: 3.6% – Inside
Implied Move ±3.5%
$100.95$107.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.16 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.45 0 ▼ -0.78% (-0.34) ▲ +1.07% (+0.46) ▲ +0.05% (+0.02) ▲ +44.58% (+13.40) ▲ +2.09% (+0.89) ▲ +27.26% (+9.31) ▲ +117.30%
$21,730
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $254.83 1.2M ▼ -0.82% (-2.10) ▲ +0.95% (+2.39) ▼ -0.85% (-2.19) ▲ +36.76% (+68.50) ▲ +0.76% (+1.91) ▲ +20.78% (+43.84) ▲ +133.37%
$23,337
Day
$254.38$256.66
52W
$165.07$261.90
Bollinger Bands
$248.57$254.25$259.93
Width: 4.5% – Inside
Implied Move ±1.9%
$250.67$258.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $249.69 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $618.91 16.8M ▼ -0.82% (-5.11) ▲ +0.94% (+5.79) ▼ -0.85% (-5.34) ▲ +36.64% (+165.97) ▲ +0.75% (+4.60) ▲ +20.72% (+106.24) ▲ +132.89%
$23,289
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.77$617.53$631.29
Width: 4.5% – Inside
Implied Move ±0.5%
$616.17$621.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $606.34 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.57 46.0K ▼ -0.83% (-0.11) ▲ +6.93% (+0.81) ▲ +2.50% (+0.31) ▲ +161.46% (+7.77) ▲ +2.24% (+0.27) ▲ +81.85% (+5.66) ▲ +42.04%
$14,204
Day
$12.39$12.81
52W
$3.59$13.33
Bollinger Bands
$11.42$12.40$13.37
Width: 15.7% – Inside
Implied Move ±1.6%
$12.41$12.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $11.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $643.25 3.0M ▼ -0.84% (-5.44) ▼ -1.10% (-7.16) ▼ -2.01% (-13.17) ▲ +23.92% (+124.15) ▼ -2.55% (-16.84) ▲ +5.66% (+34.45) ▲ +400.30%
$50,030
Day
$635.93$644.81
52W
$478.72$795.06
Bollinger Bands
$641.15$656.33$671.52
Width: 4.6% – Inside
Implied Move ±1.6%
$634.67$651.83
MACD: Bearish
Short: 1.5% (3.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $617.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +30.0%
🟠 EDC (Y, F, Z, S) $60.37 28.0K ▼ -0.89% (-0.54) ▲ +2.34% (+1.38) ▲ +15.80% (+8.24) ▲ +117.20% (+32.57) ▲ +10.65% (+5.81) ▲ +116.81% (+32.53) ▲ +87.96%
$18,796
Day
$60.35$60.92
52W
$19.88$62.78
Bollinger Bands
$46.50$54.59$62.67
Width: 29.6% – Inside
Implied Move ±7.1%
$56.72$64.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.57 | SL: $57.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FICO (Y, F, Z, S) $1566.48 58.3K ▼ -0.89% (-14.03) ▼ -4.67% (-76.79) ▼ -10.57% (-185.21) ▼ -18.67% (-359.58) ▼ -7.34% (-124.14) ▼ -20.26% (-397.94) ▲ +163.77%
$26,377
Day
$1562.20$1584.01
52W
$1300.00$2217.60
Bollinger Bands
$1567.13$1724.61$1882.09
Width: 18.3% – Below Lower
Implied Move ±4.8%
$1501.90$1631.06
MACD: Bearish
Short: 5.9% (5.8d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $46.21 | SL: $1474.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
⏸️ WBD (Y, F, Z, S) $28.33 6.5M ▼ -0.89% (-0.26) ▼ -0.61% (-0.18) ▲ +0.27% (+0.07) ▲ +240.16% (+20.00) ▼ -1.68% (-0.49) ▲ +181.66% (+18.27) ▲ +144.06%
$24,406
Day
$28.05$28.50
52W
$7.52$30.00
Bollinger Bands
$27.60$28.81$30.01
Width: 8.4% – Inside
Implied Move ±2.4%
$27.77$28.90
MACD: Bearish
Short: 4.8% (4.4d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $27.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.8%
CSCO (Y, F, Z, S) $74.02 4.3M ▼ -0.94% (-0.70) ▼ -2.66% (-2.02) ▼ -6.41% (-5.07) ▲ +35.39% (+19.35) ▼ -3.39% (-2.60) ▲ +28.07% (+16.22) ▲ +65.90%
$16,590
Day
$73.85$74.46
52W
$51.21$80.39
Bollinger Bands
$74.11$76.92$79.73
Width: 7.3% – Below Lower
Implied Move ±1.2%
$73.27$74.77
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $71.89 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.4%
⏸️ WDAY (Y, F, Z, S) $209.15 231.0K ▼ -0.94% (-1.99) ▲ +1.64% (+3.37) ▼ -5.89% (-13.10) ▼ -6.99% (-15.71) ▼ -2.62% (-5.62) ▼ -17.88% (-45.54) ▲ +28.37%
$12,837
Day
$207.13$209.56
52W
$202.22$283.68
Bollinger Bands
$205.94$216.10$226.26
Width: 9.4% – Inside
Implied Move ±2.4%
$204.87$213.44
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $200.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.5%
⏸️ RKLB (Y, F, Z, S) $83.14 10.9M ▼ -1.12% (-0.94) ▲ +9.40% (+7.15) ▲ +55.60% (+29.71) ▲ +309.73% (+62.85) ▲ +19.17% (+13.38) ▲ +203.86% (+55.78) ▲ +1870.02%
$197,002
Day
$82.50$89.87
52W
$14.71$89.87
Bollinger Bands
$49.68$69.91$90.14
Width: 57.9% – Inside
Implied Move ±6.8%
$78.32$87.95
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $69.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -17.3%
⏸️ GE (Y, F, Z, S) $319.89 1.4M ▼ -1.16% (-3.75) ▼ -0.27% (-0.86) ▲ +12.25% (+34.91) ▲ +65.80% (+126.95) ▲ +3.85% (+11.86) ▲ +86.08% (+147.98) ▲ +460.05%
$56,005
Day
$318.91$330.15
52W
$158.75$332.79
Bollinger Bands
$283.99$308.91$333.83
Width: 16.1% – Inside
Implied Move ±2.2%
$314.02$325.76
MACD: Bullish
Short: 1.4% (4.4d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.10 | SL: $305.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
MSFT (Y, F, Z, S) $477.55 3.2M ▼ -1.22% (-5.92) ▲ +0.97% (+4.61) ▼ -2.94% (-14.47) ▲ +28.24% (+105.16) ▼ -1.26% (-6.07) ▲ +13.31% (+56.10) ▲ +115.29%
$21,529
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$471.02$481.44$491.86
Width: 4.3% – Inside
Implied Move ±1.2%
$472.52$482.58
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $463.68 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.4%
WMT (Y, F, Z, S) $111.28 11.7M ▼ -1.28% (-1.44) ▼ -1.31% (-1.48) ▼ -3.09% (-3.55) ▲ +17.98% (+16.96) ▼ -0.12% (-0.13) ▲ +22.38% (+20.35) ▲ +138.89%
$23,889
Day
$109.81$112.45
52W
$79.27$117.45
Bollinger Bands
$109.73$113.43$117.12
Width: 6.5% – Inside
Implied Move ±2.1%
$109.30$113.26
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $107.85 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +9.6%
BIIB (Y, F, Z, S) $184.50 212.1K ▼ -1.29% (-2.41) ▲ +3.76% (+6.68) ▲ +4.92% (+8.66) ▲ +56.13% (+66.33) ▲ +4.84% (+8.51) ▲ +22.39% (+33.75) ▼ -32.84%
$6,716
Day
$183.84$187.66
52W
$110.04$187.66
Bollinger Bands
$167.94$176.34$184.74
Width: 9.5% – Inside
Implied Move ±2.4%
$180.74$188.26
MACD: Bullish
Short: 5.8% (5.6d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $176.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.2%
⏸️ ETN (Y, F, Z, S) $318.51 1.5M ▼ -1.29% (-4.17) ▼ -2.69% (-8.80) ▼ -6.80% (-23.26) ▲ +16.28% (+44.60) ▼ -0.00% (-0.01) ▼ -6.78% (-23.16) ▲ +106.12%
$20,612
Day
$315.77$320.75
52W
$230.37$398.40
Bollinger Bands
$305.49$326.10$346.72
Width: 12.6% – Inside
Implied Move ±1.6%
$314.07$322.94
MACD: Bullish
Short: 1.8% (3.2d)
Volatility: 32.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $304.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.5%
🟠 AMGN (Y, F, Z, S) $337.11 347.3K ▼ -1.32% (-4.53) ▲ +2.89% (+9.47) ▲ +7.41% (+23.26) ▲ +24.25% (+65.80) ▲ +3.00% (+9.80) ▲ +31.75% (+81.23) ▲ +37.36%
$13,736
Day
$335.52$341.46
52W
$251.63$346.38
Bollinger Bands
$314.55$327.65$340.75
Width: 8.0% – Inside
Implied Move ±2.8%
$329.18$345.05
MACD: Bullish
Short: 2.6% (7.8d)
Volatility: 28.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.20 | SL: $324.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.1%
⏸️ ISRG (Y, F, Z, S) $584.37 248.6K ▼ -1.33% (-7.90) ▲ +3.98% (+22.39) ▲ +4.70% (+26.24) ▲ +19.77% (+96.44) ▲ +3.18% (+18.01) ▲ +7.42% (+40.35) ▲ +120.58%
$22,058
Day
$583.59$589.70
52W
$425.00$616.00
Bollinger Bands
$541.03$568.76$596.50
Width: 9.8% – Inside
Implied Move ±1.9%
$575.03$593.71
MACD: Bullish
Short: 2.0% (5.9d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $564.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.3%
SNPS (Y, F, Z, S) $512.51 380.2K ▼ -1.38% (-7.20) ▲ +6.68% (+32.08) ▲ +10.02% (+46.65) ▲ +21.38% (+90.27) ▲ +9.11% (+42.79) ▲ +2.09% (+10.51) ▲ +57.23%
$15,723
Day
$509.43$516.77
52W
$365.74$651.73
Bollinger Bands
$439.38$477.37$515.35
Width: 15.9% – Inside
Implied Move ±1.6%
$505.71$519.30
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.11 | SL: $486.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
⏸️ CRM (Y, F, Z, S) $262.19 1.2M ▼ -1.48% (-3.93) ▲ +3.38% (+8.57) ▲ +0.61% (+1.59) ▲ +5.19% (+12.94) ▼ -1.03% (-2.72) ▼ -19.27% (-62.59) ▲ +80.40%
$18,040
Day
$261.00$265.20
52W
$221.60$364.71
Bollinger Bands
$252.83$261.46$270.09
Width: 6.6% – Inside
Implied Move ±1.6%
$258.56$265.82
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $251.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.9%
⏸️ CDNS (Y, F, Z, S) $315.77 240.6K ▼ -1.49% (-4.77) ▲ +1.73% (+5.37) ▼ -5.76% (-19.30) ▲ +18.97% (+50.35) ▲ +1.02% (+3.19) ▲ +4.31% (+13.04) ▲ +90.31%
$19,031
Day
$312.95$319.45
52W
$221.56$376.45
Bollinger Bands
$302.12$317.87$333.61
Width: 9.9% – Inside
Implied Move ±2.9%
$308.04$323.50
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $302.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +21.3%
AAPL (Y, F, Z, S) $256.41 11.9M ▼ -1.51% (-3.92) ▼ -5.39% (-14.60) ▼ -7.49% (-20.77) ▲ +25.75% (+52.51) ▼ -5.68% (-15.45) ▲ +6.13% (+14.80) ▲ +99.98%
$19,998
Day
$255.70$257.77
52W
$168.63$288.62
Bollinger Bands
$259.84$271.41$282.97
Width: 8.5% – Below Lower
Implied Move ±1.5%
$253.18$259.64
MACD: Bearish
Short: 0.8% (3.7d)
Volatility: 17.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.09 | SL: $248.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.2%
🟠 XME (Y, F, Z, S) $112.40 705.0K ▼ -1.55% (-1.77) ▲ +4.53% (+4.87) ▲ +13.14% (+13.05) ▲ +103.83% (+57.26) ▲ +8.48% (+8.79) ▲ +95.59% (+54.93) ▲ +117.83%
$21,783
Day
$111.64$113.79
52W
$45.72$115.24
Bollinger Bands
$97.05$106.07$115.08
Width: 17.0% – Inside
Implied Move ±4.8%
$107.78$117.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.90 | SL: $106.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.21 7.6K ▼ -1.64% (-0.07) ▼ -3.00% (-0.13) ▼ -11.74% (-0.56) ▼ -6.86% (-0.31) ▲ +1.69% (+0.07) ▼ -43.94% (-3.30) ▼ -22.18%
$7,782
Day
$4.21$4.28
52W
$4.00$8.59
Bollinger Bands
$4.10$4.42$4.74
Width: 14.5% – Inside
MACD: Bearish
Short: 3.5% (1.9d)
Volatility: 57.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.50 10.0M ▼ -1.64% (-0.02) ▼ -7.14% (-0.12) ▼ -34.43% (-0.78) ▼ -44.83% (-1.22) ▼ -4.17% (-0.06) ▼ -62.15% (-2.46) ▼ -96.20%
$380
Day
$1.48$1.52
52W
$1.48$4.08
Bollinger Bands
$1.31$1.75$2.19
Width: 50.6% – Inside
Implied Move ±4.0%
$1.44$1.55
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.09 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +114.7%
⏸️ IGV (Y, F, Z, S) $104.49 1.0M ▼ -1.65% (-1.75) ▲ +1.82% (+1.87) ▼ -4.97% (-5.46) ▲ +17.66% (+15.68) ▼ -1.14% (-1.20) ▲ +5.33% (+5.29) ▲ +101.89%
$20,189
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.65$106.67$110.70
Width: 7.5% – Inside
Implied Move ±2.0%
$102.70$106.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $101.02 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $190.63 1.1M ▼ -1.69% (-3.27) ▲ +6.28% (+11.26) ▼ -2.24% (-4.37) ▲ +13.25% (+22.31) ▲ +3.49% (+6.43) ▲ +10.30% (+17.80) ▲ +182.25%
$28,225
Day
$189.60$193.30
52W
$144.15$223.61
Bollinger Bands
$180.21$187.36$194.51
Width: 7.6% – Inside
Implied Move ±1.9%
$187.63$193.63
MACD: Bullish
Short: 6.5% (10.3d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $182.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.4%
⏸️ SHOP (Y, F, Z, S) $163.90 1.3M ▼ -1.70% (-2.84) ▲ +4.27% (+6.71) ▲ +2.51% (+4.01) ▲ +80.19% (+72.94) ▲ +1.82% (+2.93) ▲ +52.27% (+56.26) ▲ +340.72%
$44,072
Day
$163.63$168.07
52W
$69.84$182.19
Bollinger Bands
$158.12$165.65$173.18
Width: 9.1% – Inside
Implied Move ±3.1%
$159.52$168.29
MACD: Bearish
Short: 1.5% (4.3d)
Volatility: 44.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $153.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.7%
⏸️ IYW (Y, F, Z, S) $199.14 249.2K ▼ -1.73% (-3.51) ▼ -0.38% (-0.75) ▼ -2.49% (-5.08) ▲ +47.67% (+64.28) ▼ -0.27% (-0.54) ▲ +23.86% (+38.36) ▲ +166.41%
$26,641
Day
$198.90$202.14
52W
$117.42$211.92
Bollinger Bands
$194.46$200.28$206.09
Width: 5.8% – Inside
Implied Move ±2.5%
$194.89$203.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.48 | SL: $194.18 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $30.81 648.9K ▼ -1.75% (-0.55) ▼ -2.50% (-0.79) ▼ -4.93% (-1.60) ▲ +33.11% (+7.66) ▼ -5.23% (-1.70) ▼ -11.86% (-4.14) ▲ +701.50%
$80,150
Day
$30.10$31.07
52W
$19.75$50.70
Bollinger Bands
$30.77$32.24$33.71
Width: 9.1% – Inside
Implied Move ±12.5%
$27.54$34.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $28.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $128.73 34.9K ▼ -1.78% (-2.33) ▲ +0.75% (+0.96) ▼ -4.35% (-5.86) ▲ +31.59% (+30.90) ▼ -1.04% (-1.35) ▲ +6.63% (+8.00) ▲ +124.62%
$22,462
Day
$128.64$130.63
52W
$85.38$143.74
Bollinger Bands
$126.92$131.06$135.19
Width: 6.3% – Inside
Implied Move ±4.7%
$123.61$133.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $125.00 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ QTUM (Y, F, Z, S) $114.15 85.8K ▼ -1.84% (-2.14) ▲ +1.58% (+1.77) ▲ +0.18% (+0.21) ▲ +60.19% (+42.89) ▲ +4.09% (+4.49) ▲ +43.49% (+34.59) ▲ +187.31%
$28,731
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.52$111.88$117.23
Width: 9.6% – Inside
Implied Move ±7.7%
$106.67$121.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $110.52 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.08 2.1M ▼ -1.85% (-1.56) ▼ -7.06% (-6.31) ▼ -6.55% (-5.82) ▲ +54.73% (+29.39) ▼ -2.24% (-1.90) ▼ -29.51% (-34.79) ▲ +127.34%
$22,734
Day
$83.01$84.72
52W
$46.97$127.15
Bollinger Bands
$80.78$86.16$91.55
Width: 12.5% – Inside
Implied Move ±3.4%
$80.69$85.46
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.37 | SL: $76.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.1%
ALNY (Y, F, Z, S) $414.61 252.0K ▼ -1.87% (-7.89) ▲ +3.61% (+14.44) ▼ -0.14% (-0.60) ▲ +71.35% (+172.64) ▲ +4.27% (+16.96) ▲ +72.36% (+174.06) ▲ +88.70%
$18,870
Day
$414.61$425.19
52W
$205.87$495.55
Bollinger Bands
$385.44$401.43$417.42
Width: 8.0% – Inside
Implied Move ±6.1%
$393.18$436.04
MACD: Bullish
Short: 4.2% (5.0d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.72 | SL: $391.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.3%
⏸️ NXPI (Y, F, Z, S) $234.87 361.9K ▼ -1.87% (-4.47) ▲ +6.14% (+13.59) ▲ +3.45% (+7.83) ▲ +31.65% (+56.46) ▲ +8.21% (+17.81) ▲ +14.10% (+29.02) ▲ +54.35%
$15,435
Day
$231.84$236.59
52W
$146.07$250.74
Bollinger Bands
$213.46$227.49$241.52
Width: 12.3% – Inside
Implied Move ±2.1%
$230.72$239.02
MACD: Bullish
Short: 3.5% (3.5d)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $220.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.0%
⏸️ XBI (Y, F, Z, S) $124.06 3.3M ▼ -1.87% (-2.37) ▲ +2.09% (+2.54) ▲ +2.71% (+3.27) ▲ +57.42% (+45.25) ▲ +1.75% (+2.13) ▲ +34.90% (+32.09) ▲ +53.47%
$15,347
Day
$123.88$125.48
52W
$66.42$129.12
Bollinger Bands
$118.89$122.88$126.86
Width: 6.5% – Inside
Implied Move ±3.0%
$120.89$127.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $118.50 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $224.09 101.0K ▼ -1.90% (-4.33) ▼ -0.62% (-1.39) ▼ -3.09% (-7.14) ▲ +45.53% (+70.10) ▼ -0.26% (-0.58) ▲ +20.77% (+38.54) ▲ +138.19%
$23,819
Day
$223.96$227.45
52W
$133.64$239.96
Bollinger Bands
$219.00$225.99$232.97
Width: 6.2% – Inside
Implied Move ±3.2%
$217.91$230.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.86 | SL: $218.37 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $44.31 0 ▼ -1.93% (-0.87) ▼ -8.18% (-3.95) ▼ -6.47% (-3.06) ▲ +254.43% (+31.81) ▼ -3.21% (-1.47) ▲ +172.56% (+28.05) ▲ +172.56%
$27,256
Day
$44.31$45.03
52W
$10.70$67.45
Bollinger Bands
$40.16$44.95$49.74
Width: 21.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $40.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $751.20 228.9K ▼ -1.94% (-14.90) ▼ -0.63% (-4.78) ▼ -3.14% (-24.37) ▲ +45.24% (+234.00) ▼ -0.34% (-2.58) ▲ +20.39% (+127.22) ▲ +136.12%
$23,612
Day
$750.89$762.72
52W
$449.54$806.17
Bollinger Bands
$734.59$757.93$781.27
Width: 6.2% – Inside
Implied Move ±3.8%
$726.94$775.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $731.73 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLK (Y, F, Z, S) $143.68 7.0M ▼ -1.94% (-2.85) ▼ -0.43% (-0.62) ▼ -2.78% (-4.12) ▲ +45.75% (+45.10) ▼ -0.20% (-0.29) ▲ +23.63% (+27.46) ▲ +132.73%
$23,273
Day
$143.66$145.93
52W
$85.84$152.76
Bollinger Bands
$140.16$144.70$149.24
Width: 6.3% – Inside
Implied Move ±1.2%
$142.17$145.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $139.85 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $185.39 40.9M ▼ -1.97% (-3.72) ▼ -1.83% (-3.46) ▲ +0.23% (+0.42) ▲ +80.53% (+82.70) ▼ -0.60% (-1.11) ▲ +32.35% (+45.32) ▲ +1087.46%
$118,746
Day
$184.66$189.38
52W
$86.60$212.18
Bollinger Bands
$171.76$183.64$195.52
Width: 12.9% – Inside
Implied Move ±1.9%
$182.40$188.38
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.94 | SL: $175.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.8%
⏸️ RKLX (Y, F, Z, S) $55.51 923.3K ▼ -2.01% (-1.14) ▲ +18.36% (+8.61) ▲ +116.98% (+29.93) ▲ +793.07% (+49.29) ▲ +39.51% (+15.72) ▲ +952.40% (+50.24) ▲ +952.40%
$105,240
Day
$54.58$64.49
52W
$3.32$64.49
Bollinger Bands
$20.30$41.35$62.41
Width: 101.8% – Inside
Implied Move ±21.5%
$45.38$65.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.09 | SL: $39.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.37 786.0K ▼ -2.06% (-1.65) ▲ +0.63% (+0.49) ▼ -6.14% (-5.13) ▼ -19.21% (-18.63) ▼ -1.31% (-1.04) ▼ -18.40% (-17.67) ▲ +58.61%
$15,861
Day
$78.16$79.54
52W
$70.12$114.82
Bollinger Bands
$77.44$80.40$83.36
Width: 7.4% – Inside
Implied Move ±2.0%
$77.02$79.72
MACD: Bearish
Short: 3.8% (5.3d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $75.11 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.3%
MCHP (Y, F, Z, S) $72.42 1.0M ▼ -2.06% (-1.53) ▲ +11.36% (+7.39) ▲ +8.32% (+5.57) ▲ +76.83% (+31.46) ▲ +13.65% (+8.69) ▲ +32.49% (+17.76) ▲ +5.56%
$10,556
Day
$71.69$73.45
52W
$33.33$75.98
Bollinger Bands
$60.38$66.92$73.47
Width: 19.6% – Inside
Implied Move ±3.2%
$70.45$74.38
MACD: Bullish
Short: 5.3% (3.5d)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $68.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.3%
FNGG (Y, F, Z, S) $202.81 1.6K ▼ -2.10% (-4.35) ▲ +1.64% (+3.28) ▼ -11.44% (-26.19) ▲ +73.44% (+85.87) ▼ -1.69% (-3.48) ▲ +22.51% (+37.27) ▲ +680.62%
$78,062
Day
$202.65$203.59
52W
$87.30$248.19
Bollinger Bands
$193.66$208.98$224.31
Width: 14.7% – Inside
Implied Move ±5.9%
$192.69$212.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $193.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ABBV (Y, F, Z, S) $228.47 2.7M ▼ -2.12% (-4.95) ▼ -0.37% (-0.84) ▲ +2.46% (+5.48) ▲ +31.10% (+54.19) ▼ -0.01% (-0.02) ▲ +32.47% (+56.00) ▲ +57.74%
$15,774
Day
$226.40$231.54
52W
$160.33$243.06
Bollinger Bands
$220.24$226.92$233.61
Width: 5.9% – Inside
Implied Move ±1.9%
$224.68$232.26
MACD: Bullish
Short: 1.0% (3.7d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.98 | SL: $218.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
PLTR (Y, F, Z, S) $177.82 13.4M ▼ -2.13% (-3.86) ▲ +5.93% (+9.96) ▼ -2.21% (-4.02) ▲ +76.37% (+77.00) ▲ +0.04% (+0.07) ▲ +160.61% (+109.59) ▲ +2635.64%
$273,564
Day
$177.71$185.66
52W
$63.40$207.52
Bollinger Bands
$169.72$184.06$198.40
Width: 15.6% – Inside
Implied Move ±3.2%
$173.03$182.61
MACD: Bearish
Short: 2.1% (1.4d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $163.59 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.9%
⏸️ SPRX (Y, F, Z, S) $39.49 156.3K ▼ -2.13% (-0.86) ▼ -2.12% (-0.86) ▼ -3.57% (-1.46) ▲ +99.24% (+19.67) ▲ +2.57% (+0.99) ▲ +45.34% (+12.32) ▲ +228.89%
$32,889
Day
$39.47$40.77
52W
$16.31$44.48
Bollinger Bands
$35.89$39.21$42.52
Width: 16.9% – Inside
Implied Move ±3.8%
$38.21$40.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $37.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $376.60 2.1M ▼ -2.19% (-8.42) ▲ +0.88% (+3.30) ▲ +2.38% (+8.74) ▲ +89.92% (+178.31) ▲ +4.57% (+16.47) ▲ +49.77% (+125.15) ▲ +253.00%
$35,300
Day
$376.32$384.15
52W
$169.58$389.37
Bollinger Bands
$338.44$363.93$389.41
Width: 14.0% – Inside
Implied Move ±1.8%
$370.90$382.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $361.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $618.92 474.6K ▼ -2.21% (-14.00) ▲ +0.10% (+0.60) ▼ -14.59% (-105.70) ▲ +145.26% (+366.57) ▼ -8.15% (-54.90) ▲ +88.01% (+289.72) ▲ +5979.76%
$607,976
Day
$613.00$628.49
52W
$200.50$745.61
Bollinger Bands
$601.39$680.34$759.28
Width: 23.2% – Inside
Implied Move ±3.1%
$602.51$635.33
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.52 | SL: $555.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.6%
⏸️ NOW (Y, F, Z, S) $147.45 1.3M ▼ -2.29% (-3.45) ▲ +0.00% (+0.00) ▼ -13.76% (-23.53) ▼ -9.28% (-15.09) ▼ -3.75% (-5.74) ▼ -29.72% (-62.37) ▲ +94.75%
$19,475
Day
$146.88$150.30
52W
$135.73$239.62
Bollinger Bands
$140.09$155.67$171.25
Width: 20.0% – Inside
Implied Move ±2.1%
$144.82$150.08
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.79 | SL: $139.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +51.4%
⏸️ AMD (Y, F, Z, S) $205.18 7.1M ▼ -2.31% (-4.85) ▼ -8.19% (-18.29) ▼ -7.42% (-16.44) ▲ +126.99% (+114.79) ▼ -4.20% (-8.99) ▲ +68.40% (+83.34) ▲ +205.14%
$30,514
Day
$205.01$209.94
52W
$76.48$267.08
Bollinger Bands
$199.87$213.10$226.33
Width: 12.4% – Inside
Implied Move ±2.6%
$200.62$209.73
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 55.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $190.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.4%
AIBU (Y, F, Z, S) $50.47 5.8K ▼ -2.31% (-1.19) ▲ +1.75% (+0.87) ▼ -7.37% (-4.02) ▲ +109.15% (+26.34) ▲ +2.22% (+1.10) ▲ +45.56% (+15.80) ▲ +101.19%
$20,119
Day
$50.30$51.42
52W
$18.29$64.16
Bollinger Bands
$46.36$50.41$54.46
Width: 16.1% – Inside
Implied Move ±8.9%
$46.65$54.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $47.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $114.25 5.2M ▼ -2.33% (-2.72) ▼ -0.84% (-0.96) ▼ -15.82% (-21.47) ▲ +155.81% (+69.59) ▲ +1.01% (+1.15) ▲ +179.94% (+73.44) ▲ +1236.20%
$133,620
Day
$114.04$116.70
52W
$29.66$153.86
Bollinger Bands
$109.46$119.30$129.15
Width: 16.5% – Inside
Implied Move ±3.0%
$111.33$117.16
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $104.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.0%
⏸️ SNOW (Y, F, Z, S) $228.04 865.0K ▼ -2.34% (-5.46) ▲ +5.23% (+11.33) ▲ +2.45% (+5.44) ▲ +54.72% (+80.65) ▲ +3.96% (+8.68) ▲ +41.62% (+67.01) ▲ +69.64%
$16,964
Day
$227.98$236.31
52W
$120.10$280.67
Bollinger Bands
$211.97$222.51$233.04
Width: 9.5% – Inside
Implied Move ±2.5%
$223.27$232.81
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $215.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +24.3%
TTD (Y, F, Z, S) $37.74 2.2M ▼ -2.34% (-0.91) ▲ +0.17% (+0.06) ▼ -4.20% (-1.66) ▼ -24.63% (-12.34) ▼ -0.57% (-0.22) ▼ -68.94% (-83.77) ▼ -14.20%
$8,580
Day
$37.72$38.45
52W
$35.65$126.20
Bollinger Bands
$35.81$37.85$39.89
Width: 10.8% – Inside
Implied Move ±2.7%
$36.88$38.61
MACD: Bullish
Short: 12.3% (5.8d)
Volatility: 39.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $35.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +61.9%
FNGO (Y, F, Z, S) $115.00 1.2K ▼ -2.34% (-2.76) ▲ +1.82% (+2.06) ▼ -11.28% (-14.62) ▲ +73.85% (+48.85) ▼ -1.31% (-1.53) ▲ +23.05% (+21.54) ▲ +718.56%
$81,856
Day
$114.69$118.01
52W
$48.67$140.87
Bollinger Bands
$109.70$118.52$127.34
Width: 14.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $109.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $53.84 38.0M ▼ -2.41% (-1.33) ▲ +2.85% (+1.49) ▼ -3.72% (-2.08) ▲ +125.29% (+29.94) ▲ +2.12% (+1.12) ▲ +34.57% (+13.83) ▲ +521.72%
$62,172
Day
$53.49$54.73
52W
$17.41$60.59
Bollinger Bands
$50.22$53.74$57.25
Width: 13.1% – Inside
Implied Move ±2.8%
$52.56$55.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $50.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.80 2.3M ▼ -2.44% (-0.10) ▼ -0.13% (-0.00) ▼ -13.95% (-0.61) ▲ +15.35% (+0.51) ▲ +0.13% (+0.01) ▼ -6.30% (-0.26) ▲ +9.68%
$10,968
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.03$4.49
Width: 22.6% – Inside
Implied Move ±4.0%
$3.67$3.92
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $3.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +27.4%
⏸️ MSFU (Y, F, Z, S) $40.33 152.3K ▼ -2.47% (-1.02) ▲ +1.79% (+0.71) ▼ -7.02% (-3.04) ▲ +48.94% (+13.25) ▼ -2.70% (-1.12) ▲ +9.05% (+3.35) ▲ +131.78%
$23,178
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.38$41.17$42.97
Width: 8.7% – Inside
Implied Move ±14.5%
$35.36$45.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $696.86 60.8K ▼ -2.47% (-17.68) ▲ +4.01% (+26.88) ▼ -0.31% (-2.20) ▲ +63.34% (+270.23) ▲ +3.01% (+20.33) ▲ +61.18% (+264.51) ▲ +55.52%
$15,552
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.99$693.93$716.87
Width: 6.6% – Inside
Implied Move ±4.3%
$671.57$722.16
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.52 | SL: $665.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
⏸️ ORCL (Y, F, Z, S) $188.05 7.1M ▼ -2.48% (-4.79) ▼ -3.91% (-7.66) ▼ -15.11% (-33.48) ▲ +43.67% (+57.16) ▼ -3.52% (-6.86) ▲ +16.42% (+26.52) ▲ +124.99%
$22,499
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$175.79$193.78$211.76
Width: 18.6% – Inside
Implied Move ±2.5%
$184.03$192.08
🔴 Death Cross
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.87 | SL: $176.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +54.8%
TARK (Y, F, Z, S) $52.42 23.3K ▼ -2.49% (-1.34) ▲ +4.81% (+2.40) ▼ -6.52% (-3.66) ▲ +142.54% (+30.80) ▲ +7.96% (+3.87) ▲ +42.56% (+15.65) ▲ +192.17%
$29,217
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.11$52.44$56.77
Width: 16.5% – Inside
Implied Move ±5.6%
$49.91$54.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $48.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $29.25 5.8M ▼ -2.52% (-0.76) ▼ -5.51% (-1.70) ▼ -16.46% (-5.77) ▼ -11.08% (-3.65) ▼ -0.05% (-0.02) ▼ -10.29% (-3.36) ▲ +245.11%
$34,511
Day
$29.21$29.93
52W
$25.71$66.44
Bollinger Bands
$27.92$30.87$33.83
Width: 19.2% – Inside
Implied Move ±3.4%
$28.40$30.11
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $26.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +65.9%
⏸️ AFRM (Y, F, Z, S) $80.94 572.8K ▼ -2.54% (-2.11) ▲ +9.33% (+6.91) ▲ +18.30% (+12.52) ▲ +72.80% (+34.10) ▲ +8.75% (+6.51) ▲ +37.96% (+22.27) ▲ +758.32%
$85,832
Day
$79.88$82.35
52W
$30.90$100.00
Bollinger Bands
$65.80$75.19$84.58
Width: 25.0% – Inside
Implied Move ±3.8%
$78.34$83.54
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $74.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.6%
WEBL (Y, F, Z, S) $27.39 55.4K ▼ -2.56% (-0.72) ▲ +4.31% (+1.13) ▼ -5.06% (-1.46) ▲ +64.10% (+10.70) ▲ +0.11% (+0.03) ▼ -1.02% (-0.28) ▲ +358.55%
$45,855
Day
$27.06$28.05
52W
$11.65$35.24
Bollinger Bands
$26.21$27.70$29.18
Width: 10.7% – Inside
Implied Move ±2.7%
$26.75$28.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $25.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $329.94 976.3K ▼ -2.57% (-8.69) ▼ -9.91% (-36.31) ▼ -8.13% (-29.21) ▲ +57.85% (+120.92) ▼ -6.60% (-23.33) ▲ +36.07% (+87.46) ▲ +302.57%
$40,257
Day
$325.50$338.23
52W
$160.75$412.23
Bollinger Bands
$335.33$356.47$377.61
Width: 11.9% – Below Lower
Implied Move ±2.9%
$321.78$338.10
MACD: Bearish
Short: 2.3% (3.6d)
Volatility: 48.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.89 | SL: $302.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.9%
⏸️ PWR (Y, F, Z, S) $425.48 251.4K ▼ -2.61% (-11.42) ▼ -3.23% (-14.20) ▼ -7.07% (-32.37) ▲ +55.23% (+151.38) ▲ +0.84% (+3.53) ▲ +36.44% (+113.63) ▲ +208.19%
$30,819
Day
$424.07$436.99
52W
$226.91$473.87
Bollinger Bands
$410.33$434.73$459.13
Width: 11.2% – Inside
Implied Move ±4.8%
$408.08$442.87
MACD: Bullish
Short: 3.5% (7.4d)
Volatility: 35.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.51 | SL: $404.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.0%
🟠 RDDT (Y, F, Z, S) $248.79 798.2K ▼ -2.63% (-6.71) ▲ +2.85% (+6.90) ▲ +5.37% (+12.68) ▲ +132.14% (+141.62) ▲ +8.23% (+18.92) ▲ +44.63% (+76.78) ▲ +393.23%
$49,323
Day
$248.10$256.65
52W
$79.75$282.95
Bollinger Bands
$213.90$234.17$254.43
Width: 17.3% – Inside
Implied Move ±3.6%
$241.17$256.40
MACD: Bullish
Short: 16.7% (6.7d)
Volatility: 61.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $10.11 | SL: $228.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.0%
⏸️ TRFK (Y, F, Z, S) $63.33 56.7K ▼ -2.64% (-1.72) ▼ -2.18% (-1.41) ▼ -7.24% (-4.94) ▲ +46.85% (+20.21) ▼ -1.14% (-0.73) ▲ +23.44% (+12.03) ▲ +183.65%
$28,365
Day
$63.33$64.75
52W
$37.46$74.22
Bollinger Bands
$61.55$64.60$67.65
Width: 9.4% – Inside
Implied Move ±23.2%
$50.84$75.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $61.11 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ KLAC (Y, F, Z, S) $1323.31 139.6K ▼ -2.68% (-36.38) ▲ +3.83% (+48.84) ▲ +7.97% (+97.70) ▲ +102.65% (+670.30) ▲ +8.91% (+108.23) ▲ +94.50% (+642.93) ▲ +233.76%
$33,376
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1151.20$1264.13$1377.06
Width: 17.9% – Inside
Implied Move ±5.6%
$1259.99$1386.64
MACD: Bullish
Short: 3.0% (5.1d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $41.51 | SL: $1240.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -0.2%
HIBL (Y, F, Z, S) $71.76 29.6K ▼ -2.74% (-2.02) ▲ +3.69% (+2.55) ▲ +5.44% (+3.70) ▲ +260.45% (+51.85) ▲ +9.28% (+6.09) ▲ +67.52% (+28.92) ▲ +172.80%
$27,280
Day
$71.66$73.10
52W
$13.62$77.55
Bollinger Bands
$63.22$69.79$76.37
Width: 18.8% – Inside
Implied Move ±3.2%
$69.80$73.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $66.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $465.54 547.0K ▼ -2.79% (-13.37) ▲ +2.64% (+11.96) ▼ -10.12% (-52.44) ▲ +20.68% (+79.79) ▼ -0.69% (-3.22) ▲ +29.78% (+106.82) ▲ +382.08%
$48,208
Day
$465.54$479.63
52W
$298.00$566.90
Bollinger Bands
$444.65$480.01$515.37
Width: 14.7% – Inside
Implied Move ±2.5%
$455.69$475.40
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 32.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.28 | SL: $440.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.1%
🟠 LRCX (Y, F, Z, S) $197.39 2.4M ▼ -2.80% (-5.69) ▲ +6.66% (+12.33) ▲ +19.05% (+31.58) ▲ +197.61% (+131.07) ▲ +15.31% (+26.21) ▲ +158.56% (+121.05) ▲ +350.18%
$45,018
Day
$195.05$202.18
52W
$55.98$210.45
Bollinger Bands
$148.08$176.54$205.01
Width: 32.2% – Inside
Implied Move ±3.1%
$192.10$202.68
MACD: Bullish
Short: 2.9% (3.5d)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $7.52 | SL: $182.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.4%
⏸️ DXCM (Y, F, Z, S) $68.11 1.1M ▼ -2.83% (-1.99) ▲ +2.37% (+1.57) ▲ +2.69% (+1.78) ▲ +1.88% (+1.25) ▲ +2.63% (+1.74) ▼ -14.95% (-11.97) ▼ -38.11%
$6,189
Day
$67.40$69.77
52W
$54.11$93.25
Bollinger Bands
$64.81$67.29$69.77
Width: 7.4% – Inside
Implied Move ±5.2%
$65.12$71.11
MACD: Bullish
Short: 4.3% (4.5d)
Volatility: 43.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $65.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +25.2%
DASH (Y, F, Z, S) $223.95 458.6K ▼ -2.85% (-6.57) ▲ +1.89% (+4.16) ▼ -2.63% (-6.04) ▲ +23.60% (+42.76) ▼ -1.12% (-2.53) ▲ +28.91% (+50.23) ▲ +366.07%
$46,607
Day
$223.95$227.85
52W
$155.40$285.50
Bollinger Bands
$219.09$228.16$237.24
Width: 8.0% – Inside
Implied Move ±2.7%
$218.88$229.01
MACD: Bearish
Short: 3.3% (4.5d)
Volatility: 54.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $210.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.4%
⏸️ INSM (Y, F, Z, S) $170.78 269.5K ▼ -2.97% (-5.22) ▼ -3.58% (-6.34) ▼ -12.05% (-23.39) ▲ +141.21% (+99.98) ▼ -1.87% (-3.26) ▲ +159.86% (+105.06) ▲ +859.98%
$95,998
Day
$170.78$175.00
52W
$60.40$212.75
Bollinger Bands
$160.14$181.30$202.46
Width: 23.3% – Inside
Implied Move ±10.2%
$155.99$185.57
MACD: Bearish
Short: 4.6% (5.1d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $156.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +26.0%
AAPU (Y, F, Z, S) $29.82 815.2K ▼ -3.06% (-0.94) ▼ -10.59% (-3.53) ▼ -15.10% (-5.30) ▲ +42.79% (+8.94) ▼ -11.20% (-3.76) ▼ -7.96% (-2.58) ▲ +130.12%
$23,012
Day
$29.65$30.13
52W
$14.73$38.13
Bollinger Bands
$30.60$33.55$36.50
Width: 17.6% – Below Lower
Implied Move ±4.4%
$28.70$30.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $27.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $67.56 901.4K ▼ -3.17% (-2.21) ▲ +8.34% (+5.20) ▼ -10.96% (-8.32) ▲ +36.35% (+18.01) ▲ +14.41% (+8.51) ▲ +80.21% (+30.07) ▲ +67.85%
$16,785
Day
$67.33$69.25
52W
$31.36$104.32
Bollinger Bands
$57.35$66.00$74.65
Width: 26.2% – Inside
Implied Move ±3.8%
$65.40$69.72
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 58.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $61.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.1%
⏸️ FNGU (Y, F, Z, S) $24.56 2.2M ▼ -3.31% (-0.84) ▲ +1.78% (+0.43) ▼ -17.80% (-5.32) ▲ +105.01% (+12.58) ▼ -2.77% (-0.70) ▲ +1.35% (+0.33) ▲ +1.35%
$10,135
Day
$24.42$25.62
52W
$7.95$34.14
Bollinger Bands
$22.88$25.90$28.92
Width: 23.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CRDO (Y, F, Z, S) $136.29 1.4M ▼ -3.34% (-4.71) ▼ -4.84% (-6.93) ▼ -19.97% (-34.00) ▲ +236.60% (+95.80) ▼ -5.28% (-7.60) ▲ +86.65% (+63.27) ▲ +930.94%
$103,094
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.24$144.08$156.91
Width: 17.8% – Inside
Implied Move ±4.4%
$131.19$141.39
MACD: Bearish
Short: 4.1% (1.4d)
Volatility: 83.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.04 | SL: $118.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +55.3%
⏸️ AVGO (Y, F, Z, S) $331.95 7.1M ▼ -3.36% (-11.55) ▼ -4.51% (-15.67) ▼ -18.14% (-73.56) ▲ +88.76% (+156.09) ▼ -4.09% (-14.15) ▲ +46.07% (+104.69) ▲ +501.83%
$60,183
Day
$331.30$341.79
52W
$137.28$413.82
Bollinger Bands
$306.61$350.00$393.38
Width: 24.8% – Inside
Implied Move ±2.4%
$325.32$338.58
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $10.28 | SL: $311.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.7%
SHPU (Y, F, Z, S) $29.95 826 ▼ -3.60% (-1.12) ▲ +7.97% (+2.21) ▲ +4.41% (+1.27) ▲ +0.22% (+0.07) ▲ +2.67% (+0.78) ▲ +0.22% (+0.07) ▲ +0.22%
$10,022
Day
$29.95$30.94
52W
$21.18$38.72
Bollinger Bands
$28.14$30.97$33.80
Width: 18.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $26.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $17.01 1.0M ▼ -3.63% (-0.64) ▲ +0.65% (+0.11) ▼ -25.66% (-5.87) ▼ -24.37% (-5.48) ▼ -3.02% (-0.53) ▼ -24.37% (-5.48) ▼ -24.37%
$7,563
Day
$16.97$17.54
52W
$16.57$27.99
Bollinger Bands
$15.36$18.86$22.36
Width: 37.1% – Inside
Implied Move ±8.5%
$15.78$18.24
MACD: Bearish
Short: N/A (2.6d)
Volatility: 65.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $15.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +57.1%
🟠 INTC (Y, F, Z, S) $41.05 43.7M ▼ -3.71% (-1.58) ▲ +4.24% (+1.67) ▲ +1.36% (+0.55) ▲ +99.37% (+20.46) ▲ +11.25% (+4.15) ▲ +106.49% (+21.17) ▲ +45.24%
$14,524
Day
$41.05$43.34
52W
$17.67$44.57
Bollinger Bands
$34.10$38.02$41.95
Width: 20.6% – Inside
Implied Move ±3.3%
$39.90$42.20
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.77 | SL: $37.50 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.7%
⏸️ ASML (Y, F, Z, S) $1182.78 513.0K ▼ -3.72% (-45.69) ▲ +1.63% (+19.00) ▲ +6.42% (+71.34) ▲ +81.09% (+529.65) ▲ +10.55% (+112.92) ▲ +60.50% (+445.84) ▲ +95.65%
$19,565
Day
$1182.20$1221.75
52W
$574.25$1246.38
Bollinger Bands
$970.13$1105.26$1240.38
Width: 24.5% – Inside
Implied Move ±2.2%
$1160.66$1204.90
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.21 | SL: $1122.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.2%
🟠 NVDU (Y, F, Z, S) $116.35 155.6K ▼ -3.82% (-4.62) ▼ -3.48% (-4.19) ▼ -0.95% (-1.11) ▲ +180.59% (+74.88) ▼ -1.16% (-1.37) ▲ +22.48% (+21.36) ▲ +465.46%
$56,546
Day
$115.26$121.12
52W
$30.90$158.78
Bollinger Bands
$100.84$114.73$128.62
Width: 24.2% – Inside
Implied Move ±11.9%
$104.62$128.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.04 | SL: $104.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MDB (Y, F, Z, S) $423.73 187.2K ▼ -3.83% (-16.87) ▲ +6.03% (+24.08) ▲ +2.34% (+9.67) ▲ +160.50% (+261.07) ▲ +0.96% (+4.04) ▲ +70.39% (+175.05) ▲ +137.96%
$23,796
Day
$421.35$444.00
52W
$140.78$444.72
Bollinger Bands
$404.72$425.27$445.82
Width: 9.7% – Inside
Implied Move ±3.8%
$409.90$437.57
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.42 | SL: $396.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.5%
🟠 NVDL (Y, F, Z, S) $86.78 2.7M ▼ -4.04% (-3.65) ▼ -3.61% (-3.25) ▼ -1.05% (-0.92) ▲ +179.21% (+55.70) ▼ -1.40% (-1.23) ▲ +21.30% (+15.24) ▲ +2689.07%
$278,907
Day
$86.08$90.70
52W
$23.12$118.50
Bollinger Bands
$75.36$85.73$96.10
Width: 24.2% – Inside
Implied Move ±3.6%
$84.11$89.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.51 | SL: $77.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $635.47 1.1M ▼ -4.05% (-26.85) ▼ -6.42% (-43.58) ▲ +1.70% (+10.63) ▲ +89.38% (+299.91) ▼ -2.70% (-17.62) ▲ +73.81% (+269.85) ▲ +385.67%
$48,567
Day
$632.00$660.00
52W
$251.66$730.46
Bollinger Bands
$619.67$667.29$714.91
Width: 14.3% – Inside
Implied Move ±8.2%
$590.96$679.98
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 58.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $21.14 | SL: $593.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.6%
⏸️ AMAT (Y, F, Z, S) $280.19 950.8K ▼ -4.11% (-12.01) ▲ +4.21% (+11.32) ▲ +4.89% (+13.05) ▲ +96.65% (+137.71) ▲ +9.03% (+23.20) ▲ +59.89% (+104.95) ▲ +170.31%
$27,031
Day
$279.70$291.92
52W
$122.80$298.22
Bollinger Bands
$240.50$266.31$292.13
Width: 19.4% – Inside
Implied Move ±2.6%
$274.07$286.31
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.25 | SL: $263.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.8%
⏸️ HIMS (Y, F, Z, S) $33.99 4.5M ▼ -4.15% (-1.47) ▲ +1.74% (+0.58) ▼ -14.64% (-5.83) ▲ +27.26% (+7.28) ▲ +4.68% (+1.52) ▲ +32.10% (+8.26) ▲ +426.16%
$52,616
Day
$33.93$35.04
52W
$23.97$72.98
Bollinger Bands
$32.18$35.14$38.10
Width: 16.8% – Inside
Implied Move ±3.9%
$32.87$35.11
MACD: Bullish
Short: 35.2% (5.8d)
Volatility: 71.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $31.15 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +28.7%
⏸️ ZS (Y, F, Z, S) $221.47 453.3K ▼ -4.19% (-9.69) ▲ +0.41% (+0.90) ▼ -8.86% (-21.54) ▲ +10.41% (+20.88) ▼ -1.53% (-3.45) ▲ +18.26% (+34.19) ▲ +111.43%
$21,143
Day
$220.45$230.79
52W
$164.78$336.99
Bollinger Bands
$217.51$229.73$241.95
Width: 10.6% – Inside
Implied Move ±2.1%
$217.59$225.35
MACD: Bullish
Short: 6.2% (5.4d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $210.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +45.7%
⏸️ PLTU (Y, F, Z, S) $72.95 479.6K ▼ -4.26% (-3.25) ▲ +11.63% (+7.60) ▼ -5.69% (-4.40) ▲ +139.89% (+42.54) ▼ -0.80% (-0.59) ▲ +299.08% (+54.67) ▲ +241.12%
$34,112
Day
$72.95$79.42
52W
$13.61$105.79
Bollinger Bands
$66.44$79.31$92.18
Width: 32.5% – Inside
Implied Move ±17.0%
$62.41$83.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $60.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $110.72 1.3M ▼ -4.29% (-4.96) ▼ -3.50% (-4.01) ▼ -21.99% (-31.21) ▲ +5.29% (+5.56) ▲ +1.29% (+1.41) ▼ -23.75% (-34.48) ▲ +74.12%
$17,412
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.23$117.34$135.45
Width: 30.9% – Inside
Implied Move ±3.9%
$107.02$114.42
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $103.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.4%
⏸️ PTIR (Y, F, Z, S) $26.50 2.2M ▼ -4.37% (-1.21) ▲ +11.58% (+2.75) ▼ -6.82% (-1.94) ▲ +137.53% (+15.34) ▼ -0.86% (-0.23) ▲ +297.88% (+19.84) ▲ +1573.79%
$167,379
Day
$26.50$28.91
52W
$5.01$38.79
Bollinger Bands
$24.16$28.83$33.49
Width: 32.4% – Inside
Implied Move ±14.9%
$23.14$29.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $22.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.19 3.2M ▼ -4.54% (-0.68) ▼ -15.81% (-2.67) ▼ -16.06% (-2.72) ▲ +291.05% (+10.56) ▼ -8.71% (-1.36) ▲ +83.64% (+6.46) ▼ -44.36%
$5,564
Day
$14.17$15.00
52W
$2.77$25.86
Bollinger Bands
$13.56$15.46$17.36
Width: 24.6% – Inside
Implied Move ±7.2%
$13.33$15.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $12.08 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $257.84 96.1K ▼ -4.84% (-13.12) ▼ -0.50% (-1.29) ▼ -9.69% (-27.68) ▲ +208.42% (+174.24) ▼ -0.66% (-1.71) ▲ +58.96% (+95.64) ▲ +978.38%
$107,838
Day
$257.26$271.86
52W
$57.00$335.58
Bollinger Bands
$236.51$263.06$289.62
Width: 20.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.47 | SL: $232.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $53.22 281.6K ▼ -4.88% (-2.73) ▼ -2.65% (-1.45) ▼ -5.93% (-3.35) ▲ +212.58% (+36.20) ▲ +1.36% (+0.71) ▲ +54.55% (+18.79) ▲ +1066.21%
$116,621
Day
$53.09$55.89
52W
$12.51$64.79
Bollinger Bands
$46.31$52.61$58.91
Width: 24.0% – Inside
Implied Move ±8.4%
$49.42$57.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $48.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $15.99 1.2M ▼ -4.99% (-0.84) ▼ -7.78% (-1.35) ▼ -30.81% (-7.12) ▲ +48.72% (+5.24) ▼ -7.20% (-1.24) ▼ -22.23% (-4.57) ▼ -22.23%
$7,777
Day
$15.65$16.42
52W
$9.05$60.53
Bollinger Bands
$13.65$17.18$20.72
Width: 41.2% – Inside
Implied Move ±15.7%
$13.86$18.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $13.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $152.68 744.9K ▼ -5.09% (-8.19) ▼ -1.34% (-2.08) ▼ -5.41% (-8.73) ▼ -26.69% (-55.59) ▼ -5.83% (-9.46) ▼ -37.55% (-91.81) ▲ +20.06%
$12,006
Day
$152.15$159.06
52W
$139.70$326.00
Bollinger Bands
$153.83$160.73$167.62
Width: 8.6% – Below Lower
Implied Move ±3.5%
$148.18$157.18
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.13 | SL: $142.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +57.1%
BYND (Y, F, Z, S) $0.99 28.2M ▼ -5.14% (-0.05) ▲ +11.98% (+0.11) ▼ -21.71% (-0.27) ▼ -61.91% (-1.60) ▲ +20.30% (+0.17) ▼ -72.60% (-2.61) ▼ -92.97%
$703
Day
$0.97$1.03
52W
$0.50$7.69
Bollinger Bands
$0.78$1.00$1.23
Width: 45.1% – Inside
Implied Move ±11.2%
$0.89$1.08
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 435.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +63.2%
⏸️ DDOG (Y, F, Z, S) $133.98 975.7K ▼ -5.28% (-7.47) ▲ +0.16% (+0.21) ▼ -12.18% (-18.59) ▲ +41.66% (+39.40) ▼ -1.48% (-2.01) ▼ -5.57% (-7.90) ▲ +103.18%
$20,318
Day
$133.80$140.29
52W
$81.63$201.69
Bollinger Bands
$130.14$139.77$149.40
Width: 13.8% – Inside
Implied Move ±2.6%
$130.98$136.98
MACD: Bullish
Short: 2.6% (3.0d)
Volatility: 60.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.14 | SL: $125.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +55.6%
⏸️ LABU (Y, F, Z, S) $166.48 258.6K ▼ -5.31% (-9.33) ▲ +5.70% (+8.98) ▲ +6.00% (+9.42) ▲ +218.68% (+114.24) ▲ +4.45% (+7.09) ▲ +74.60% (+71.13) ▲ +27.64%
$12,764
Day
$165.43$171.97
52W
$32.22$186.24
Bollinger Bands
$148.37$163.62$178.87
Width: 18.6% – Inside
Implied Move ±6.4%
$157.47$175.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.85 | SL: $144.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $321.45 9.9M ▼ -5.33% (-18.10) ▲ +1.91% (+6.03) ▲ +27.40% (+69.13) ▲ +341.63% (+248.66) ▲ +12.63% (+36.04) ▲ +224.42% (+222.36) ▲ +478.65%
$57,865
Day
$321.45$341.99
52W
$61.42$346.30
Bollinger Bands
$211.11$280.04$348.97
Width: 49.2% – Inside
Implied Move ±4.1%
$310.22$332.68
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.41 | SL: $286.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.2%
TECL (Y, F, Z, S) $116.39 337.2K ▼ -5.79% (-7.15) ▼ -1.50% (-1.77) ▼ -9.63% (-12.41) ▲ +166.57% (+72.73) ▼ -0.93% (-1.10) ▲ +35.32% (+30.38) ▲ +447.60%
$54,760
Day
$116.39$122.02
52W
$30.54$146.37
Bollinger Bands
$108.61$119.83$131.06
Width: 18.7% – Inside
Implied Move ±10.1%
$106.40$126.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $107.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $161.10 2.8M ▼ -6.08% (-10.43) ▼ -8.26% (-14.51) ▼ -9.68% (-17.28) ▲ +106.75% (+83.18) ▼ -0.56% (-0.90) ▲ +24.80% (+32.02) ▲ +990.54%
$109,054
Day
$160.13$171.26
52W
$53.55$202.37
Bollinger Bands
$150.15$166.21$182.28
Width: 19.3% – Inside
Implied Move ±4.0%
$155.63$166.58
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.58 | SL: $145.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.2%
ADSK (Y, F, Z, S) $275.30 512.5K ▼ -6.29% (-18.49) ▼ -3.99% (-11.43) ▼ -8.46% (-25.45) ▲ +4.11% (+10.86) ▼ -7.00% (-20.71) ▼ -7.11% (-21.07) ▲ +43.04%
$14,304
Day
$275.03$292.00
52W
$232.67$329.09
Bollinger Bands
$282.94$295.53$308.13
Width: 8.5% – Below Lower
Implied Move ±0.4%
$274.27$276.33
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 23.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.02 | SL: $263.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.7%
⏸️ AVL (Y, F, Z, S) $40.41 195.3K ▼ -6.78% (-2.94) ▼ -8.90% (-3.95) ▼ -34.90% (-21.67) ▲ +193.29% (+26.63) ▼ -8.35% (-3.68) ▲ +45.21% (+12.58) ▲ +97.95%
$19,795
Day
$40.27$43.05
52W
$8.83$65.16
Bollinger Bands
$32.51$45.54$58.57
Width: 57.2% – Inside
Implied Move ±12.6%
$36.08$44.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 95.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.51 | SL: $35.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $285.30 1.1M ▼ -7.45% (-22.96) ▼ -0.78% (-2.24) ▲ +1.13% (+3.18) ▲ +269.41% (+208.07) ▲ +3.60% (+9.91) ▲ +227.92% (+198.30) ▲ +463.76%
$56,376
Day
$284.00$304.00
52W
$62.49$332.00
Bollinger Bands
$264.34$290.09$315.84
Width: 17.7% – Inside
Implied Move ±5.9%
$270.99$299.61
MACD: Bullish
Short: 7.2% (5.0d)
Volatility: 77.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.65 | SL: $251.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +4.1%
⏸️ SOXL (Y, F, Z, S) $48.24 37.7M ▼ -7.75% (-4.05) ▲ +2.12% (+1.00) ▲ +0.94% (+0.45) ▲ +370.42% (+37.99) ▲ +14.78% (+6.21) ▲ +60.89% (+18.26) ▲ +327.57%
$42,757
Day
$48.21$51.81
52W
$7.21$54.30
Bollinger Bands
$35.54$44.70$53.86
Width: 41.0% – Inside
Implied Move ±6.0%
$45.78$50.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $42.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.82 178.3K ▼ -8.35% (-0.53) ▼ -7.03% (-0.44) ▼ -40.55% (-3.97) ▼ -13.53% (-0.91) ▲ +2.10% (+0.12) ▼ -60.99% (-9.10) ▼ -60.99%
$3,901
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.38$6.63$8.89
Width: 68.0% – Inside
Implied Move ±10.0%
$5.33$6.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 75.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $182.43 3.2M ▼ -8.73% (-17.46) ▼ -2.81% (-5.27) ▲ +7.60% (+12.89) ▲ +385.74% (+144.87) ▲ +5.89% (+10.15) ▲ +278.20% (+134.19) ▲ +544.52%
$64,452
Day
$182.20$198.52
52W
$28.72$221.23
Bollinger Bands
$158.96$181.79$204.63
Width: 25.1% – Inside
Implied Move ±5.8%
$173.45$191.40
MACD: Bullish
Short: 10.4% (4.4d)
Volatility: 79.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.76 | SL: $156.90 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +2.6%
⏸️ MUU (Y, F, Z, S) $124.68 953.5K ▼ -10.34% (-14.38) ▲ +2.42% (+2.95) ▲ +53.91% (+43.67) ▲ +1372.96% (+116.22) ▲ +23.76% (+23.94) ▲ +528.02% (+104.83) ▲ +392.37%
$49,237
Day
$124.68$142.63
52W
$6.42$145.41
Bollinger Bands
$53.29$98.50$143.71
Width: 91.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.02 | SL: $100.63 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

BE (Y, F, Z, S) $117.65

▲ +8.94% (+9.65)
5D: ▲ +19.21% (+18.96)
1M: ▲ +7.50% (+8.21)
6M: ▲ +581.63% (+100.39)
YTD: ▲ +35.40% (+30.76)
1Y: ▲ +382.57% (+93.27)
Volume: 12.7M
52W: $15.15 - $147.86
Market Cap: 27.83B
Volatility: 116.6%
BB: Above Upper (43.0%)
MACD: +1.003 | -2.394 (Bullish)
MA: 50d: $107.16 | 200d: $57.68
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1470.62
EPS: 0.08
1y Target Est: $111.18
Upside %: -5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $101.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $117.65
Current
Stop Loss: $101.54
-13.7%
Target: $149.87
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.02$128.02
52W
$15.15$147.86
Bollinger Bands
$74.11$94.40$114.69
Width: 43.0% – Above Upper
Implied Move ±7.9%
$109.77$125.53

NAIL (Y, F, Z, S) $54.00

▲ +8.12% (+4.06)
5D: ▲ +4.95% (+2.55)
1M: ▼ -0.48% (-0.26)
6M: ▲ +7.20% (+3.63)
YTD: ▲ +8.82% (+4.38)
1Y: ▼ -33.70% (-27.44)
Volume: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 72.9%
BB: Inside (26.0%)
MACD: -1.643 | -1.743 (Bullish)
MA: 50d: $55.79 | 200d: $61.00
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.54
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $47.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.00
Current
Stop Loss: $47.77
-11.5%
Target: $66.45
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$48.36$54.49
52W
$39.62$103.95
Bollinger Bands
$47.19$54.23$61.26
Width: 26.0% – Inside
Implied Move ±5.6%
$51.44$56.55

COST (Y, F, Z, S) $927.64

▲ +5.11% (+45.06)
5D: ▲ +8.56% (+73.14)
1M: ▲ +4.41% (+39.20)
6M: ▼ -4.55% (-44.21)
YTD: ▲ +7.57% (+65.30)
1Y: ▲ +0.55% (+5.08)
Volume: 1.8M
52W: $844.06 - $1073.82
Market Cap: 411.83B
Volatility: 20.9%
BB: Above Upper (8.1%)
MACD: -0.804 | -7.911 (Bullish)
MA: 50d: $894.74 | 200d: $948.53
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 49.58
EPS: 18.71
1y Target Est: $1032.19
Upside %: +11.3%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $14.86 | Stop Loss: $897.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $927.64
Current
Stop Loss: $897.93
-3.2%
Target: $987.07
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$896.00$931.00
52W
$844.06$1073.82
Bollinger Bands
$835.63$870.78$905.93
Width: 8.1% – Above Upper
Implied Move ±1.6%
$915.02$940.26

DFEN (Y, F, Z, S) $78.16

▲ +4.77% (+3.56)
5D: ▲ +11.09% (+7.80)
1M: ▲ +43.86% (+23.83)
6M: ▲ +219.33% (+53.68)
YTD: ▲ +22.35% (+14.28)
1Y: ▲ +210.15% (+52.96)
Volume: 406.1K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.0%
BB: Inside (42.3%)
MACD: +4.592 | +3.229 (Bullish)
MA: 50d: $61.46 | 200d: $49.36
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.29
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $70.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $78.16
Current
Stop Loss: $70.08
-10.3%
Target: $94.32
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.67$83.98
52W
$15.97$83.98
Bollinger Bands
$52.01$65.94$79.87
Width: 42.3% – Inside
Implied Move ±8.5%
$72.51$83.81

SATS (Y, F, Z, S) $116.38

▲ +3.76% (+4.22)
5D: ▲ +3.74% (+4.20)
1M: ▲ +24.42% (+22.84)
6M: ▲ +429.72% (+94.41)
YTD: ▲ +7.07% (+7.68)
1Y: ▲ +396.93% (+92.96)
Volume: 2.0M
52W: $14.90 - $119.00
Market Cap: 33.51B
Volatility: 49.4%
BB: Above Upper (15.9%)
MACD: +7.865 | +8.023 (Bearish)
MA: 50d: $87.07 | 200d: $50.85
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 20.5% (7.2d)
P/E: -34.58
EPS: -45.02
1y Target Est: $120.71
Upside %: +3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.97 | Stop Loss: $106.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $116.38
Current
Stop Loss: $106.44
-8.5%
Target: $136.25
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.12$119.00
52W
$14.90$119.00
Bollinger Bands
$99.08$107.64$116.19
Width: 15.9% – Above Upper
Implied Move ±4.7%
$111.77$120.99

SHLD (Y, F, Z, S) $73.49

▲ +3.55% (+2.52)
5D: ▲ +10.63% (+7.06)
1M: ▲ +14.96% (+9.56)
6M: ▲ +49.96% (+24.48)
YTD: ▲ +13.43% (+8.70)
1Y: ▲ +96.81% (+36.15)
Volume: 1.4M
52W: $36.41 - $74.74
AUM: 5.13B
Volatility: 24.1%
BB: Above Upper (17.5%)
MACD: +1.821 | +0.946 (Bullish)
MA: 50d: $65.04 | 200d: $60.51
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.56
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $70.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $73.49
Current
Stop Loss: $70.72
-3.8%
Target: $79.03
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.26$74.74
52W
$36.41$74.74
Bollinger Bands
$60.41$66.20$72.00
Width: 17.5% – Above Upper
Implied Move ±3.2%
$71.49$75.49

OPEN (Y, F, Z, S) $6.32

▲ +3.35% (+0.20)
5D: ▲ +4.20% (+0.25)
1M: ▼ -14.64% (-1.09)
6M: ▲ +652.08% (+5.48)
YTD: ▲ +8.49% (+0.49)
1Y: ▲ +313.40% (+4.79)
Volume: 16.1M
52W: $0.51 - $10.87
Market Cap: 6.03B
Volatility: 102.9%
BB: Inside (23.2%)
MACD: -0.223 | -0.284 (Bullish)
MA: 50d: $7.02 | 200d: $4.10
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 13.7% (2.3d)
P/E: -29.72
EPS: -0.44
1y Target Est: $2.99
Upside %: -52.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.32
Current
Stop Loss: $5.57
-11.9%
Target: $7.83
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$6.18$6.50
52W
$0.51$10.87
Bollinger Bands
$5.60$6.34$7.08
Width: 23.2% – Inside
Implied Move ±6.5%
$5.98$6.67

ACN (Y, F, Z, S) $282.93

▲ +3.27% (+8.95)
5D: ▲ +8.84% (+22.98)
1M: ▲ +4.97% (+13.40)
6M: ▼ -1.32% (-3.80)
YTD: ▲ +5.45% (+14.63)
1Y: ▼ -19.78% (-69.76)
Volume: 1.1M
52W: $229.40 - $394.41
Market Cap: 175.46B
Volatility: 28.3%
BB: Above Upper (6.6%)
MACD: +3.881 | +3.788 (Bullish)
MA: 50d: $258.96 | 200d: $273.02
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 23.36
EPS: 12.11
1y Target Est: $289.29
Upside %: +2.2%
Div: $6.52 (2.38%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.79 | Stop Loss: $269.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $282.93
Current
Stop Loss: $269.35
-4.8%
Target: $310.09
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$272.11$283.97
52W
$229.40$394.41
Bollinger Bands
$262.32$271.29$280.25
Width: 6.6% – Above Upper
Implied Move ±0.8%
$280.91$284.95

NBIS (Y, F, Z, S) $99.19

▲ +3.10% (+2.98)
5D: ▲ +10.27% (+9.24)
1M: ▲ +2.88% (+2.78)
6M: ▲ +332.01% (+76.23)
YTD: ▲ +18.50% (+15.49)
1Y: ▲ +222.67% (+68.45)
Volume: 4.3M
52W: $18.31 - $141.10
Market Cap: 24.98B
Volatility: 89.1%
BB: Inside (30.2%)
MACD: +0.176 | -1.775 (Bullish)
MA: 50d: $96.57 | 200d: $69.05
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -43.41
EPS: -0.19
1y Target Est: $151.50
Upside %: +52.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $87.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $99.19
Current
Stop Loss: $87.46
-11.8%
Target: $122.65
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$96.02$102.42
52W
$18.31$141.10
Bollinger Bands
$75.39$88.80$102.21
Width: 30.2% – Inside
Implied Move ±5.6%
$94.45$103.93

KSS (Y, F, Z, S) $21.27

▲ +3.00% (+0.62)
5D: ▼ -0.33% (-0.07)
1M: ▼ -8.65% (-2.01)
6M: ▲ +225.43% (+14.73)
YTD: ▲ +4.21% (+0.86)
1Y: ▲ +64.28% (+8.32)
Volume: 490.0K
52W: $5.88 - $25.09
Market Cap: 2.39B
Volatility: 102.0%
BB: Inside (19.3%)
MACD: +0.125 | +0.369 (Bearish)
MA: 50d: $20.01 | 200d: $13.27
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 33.9% (8.9d)
P/E: 12.29
EPS: 1.73
1y Target Est: $22.17
Upside %: +4.2%
Div: $0.50 (2.42%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $19.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.27
Current
Stop Loss: $19.36
-9.0%
Target: $25.09
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$20.32$21.43
52W
$5.88$25.09
Bollinger Bands
$19.84$21.95$24.07
Width: 19.3% – Inside
Implied Move ±7.2%
$19.97$22.57

CRWG (Y, F, Z, S) $3.20

▲ +2.89% (+0.09)
5D: ▼ -3.33% (-0.11)
1M: ▼ -32.53% (-1.54)
6M: ▼ -80.21% (-12.97)
YTD: ▲ +18.08% (+0.49)
1Y: ▼ -80.21% (-12.97)
Volume: 13.9M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.4%
BB: Inside (68.0%)
MACD: -0.418 | -0.548 (Bullish)
MA: 50d: $4.67 | 200d: $nan
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.20
Current
Stop Loss: $2.31
-27.9%
Target: $4.99
+55.9%
Risk/Reward: 27.9% / 55.9% (1:2)
ML Predictions
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.14$3.24$4.34
Width: 68.0% – Inside
Implied Move ±23.4%
$2.56$3.84

FANG (Y, F, Z, S) $144.29

▲ +2.74% (+3.85)
5D: ▼ -5.28% (-8.04)
1M: ▼ -8.77% (-13.88)
6M: ▲ +8.71% (+11.57)
YTD: ▼ -4.01% (-6.04)
1Y: ▼ -13.22% (-21.97)
Volume: 372.2K
52W: $111.64 - $175.92
Market Cap: 41.77B
Volatility: 28.4%
BB: Inside (12.9%)
MACD: -1.584 | -0.590 (Bearish)
MA: 50d: $148.53 | 200d: $141.91
P/C Vol Ratio: 11.55
Opt Dir: Strong Bearish   Short: 4.9% (5.9d)
P/E: 10.13
EPS: 14.24
1y Target Est: $179.16
Upside %: +24.2%
Div: $4.00 (2.85%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $135.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.29
Current
Stop Loss: $135.36
-6.2%
Target: $162.16
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$140.75$144.44
52W
$111.64$175.92
Bollinger Bands
$140.05$149.74$159.44
Width: 12.9% – Inside
Implied Move ±42.0%
$92.73$195.86

GGLL (Y, F, Z, S) $105.15

▲ +2.73% (+2.79)
5D: ▲ +7.15% (+7.02)
1M: ▲ +4.82% (+4.83)
6M: ▲ +289.43% (+78.15)
YTD: ▲ +8.54% (+8.27)
1Y: ▲ +131.77% (+59.78)
Volume: 711.7K
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.5%
BB: Above Upper (16.3%)
MACD: +2.573 | +2.269 (Bullish)
MA: 50d: $92.11 | 200d: $54.07
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.11
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $97.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.15
Current
Stop Loss: $97.51
-7.3%
Target: $120.44
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$102.04$105.49
52W
$22.56$108.15
Bollinger Bands
$88.99$96.88$104.77
Width: 16.3% – Above Upper
Implied Move ±8.6%
$97.50$112.80

HD (Y, F, Z, S) $358.52

▲ +2.71% (+9.46)
5D: ▲ +3.67% (+12.70)
1M: ▲ +3.84% (+13.25)
6M: ▲ +2.45% (+8.57)
YTD: ▲ +4.19% (+14.42)
1Y: ▼ -5.10% (-19.26)
Volume: 1.1M
52W: $320.39 - $424.01
Market Cap: 356.97B
Volatility: 24.1%
BB: Inside (6.0%)
MACD: -1.575 | -2.792 (Bullish)
MA: 50d: $355.34 | 200d: $369.15
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 24.46
EPS: 14.66
1y Target Est: $394.21
Upside %: +10.0%
Div: $9.20 (2.64%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $343.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.52
Current
Stop Loss: $343.85
-4.1%
Target: $387.86
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$344.10$359.23
52W
$320.39$424.01
Bollinger Bands
$339.87$350.39$360.92
Width: 6.0% – Inside
Implied Move ±1.9%
$352.67$364.37

DOW (Y, F, Z, S) $25.47

▲ +2.70% (+0.67)
5D: ▲ +4.94% (+1.20)
1M: ▲ +10.21% (+2.36)
6M: ▼ -7.33% (-2.01)
YTD: ▲ +8.94% (+2.09)
1Y: ▼ -29.67% (-10.74)
Volume: 1.6M
52W: $19.82 - $39.24
Market Cap: 18.10B
Volatility: 45.3%
BB: Inside (14.5%)
MACD: +0.524 | +0.320 (Bullish)
MA: 50d: $23.15 | 200d: $25.14
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 4.8% (3.3d)
P/E: -95.57
EPS: -1.61
1y Target Est: $27.38
Upside %: +7.5%
Div: $1.40 (5.65%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $24.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $25.47
Current
Stop Loss: $24.12
-5.3%
Target: $28.17
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$24.35$25.58
52W
$19.82$39.24
Bollinger Bands
$22.11$23.83$25.56
Width: 14.5% – Inside
Implied Move ±3.5%
$24.72$26.22

MRK (Y, F, Z, S) $111.34

▲ +2.52% (+2.74)
5D: ▲ +4.59% (+4.89)
1M: ▲ +15.90% (+15.27)
6M: ▲ +45.46% (+34.80)
YTD: ▲ +5.78% (+6.08)
1Y: ▲ +15.70% (+15.11)
Volume: 4.4M
52W: $71.26 - $112.18
Market Cap: 278.10B
Volatility: 26.6%
BB: Inside (16.3%)
MACD: +3.345 | +3.041 (Bullish)
MA: 50d: $97.43 | 200d: $84.62
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 14.73
EPS: 7.56
1y Target Est: $111.23
Upside %: -0.1%
Div: $3.40 (3.13%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.34
Current
Stop Loss: $106.87
-4.0%
Target: $120.28
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$110.32$112.18
52W
$71.26$112.18
Bollinger Bands
$95.41$103.88$112.34
Width: 16.3% – Inside
Implied Move ±1.0%
$110.40$112.28

XHB (Y, F, Z, S) $106.36

▲ +2.51% (+2.60)
5D: ▲ +1.73% (+1.81)
1M: ▲ +1.76% (+1.84)
6M: ▲ +16.09% (+14.74)
YTD: ▲ +3.30% (+3.40)
1Y: ▲ +2.65% (+2.74)
Volume: 770.8K
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 22.4%
BB: Inside (5.8%)
MACD: -0.286 | -0.351 (Bullish)
MA: 50d: $105.20 | 200d: $103.35
P/C Vol Ratio: 4.15
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.68
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $102.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $106.36
Current
Stop Loss: $102.46
-3.7%
Target: $114.16
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$102.84$106.65
52W
$84.08$120.21
Bollinger Bands
$102.47$105.52$108.57
Width: 5.8% – Inside
Implied Move ±1.7%
$104.81$107.91

TPL (Y, F, Z, S) $288.28

▲ +2.45% (+6.89)
5D: ▼ -3.25% (-9.69)
1M: ▼ -1.81% (-5.33)
6M: ▼ -34.68% (-153.07)
YTD: ▲ +0.37% (+1.06)
1Y: ▼ -31.80% (-134.44)
Volume: 39.0K
52W: $269.23 - $485.16
Market Cap: 19.87B
Volatility: 43.4%
BB: Inside (10.9%)
MACD: -2.702 | -2.578 (Bearish)
MA: 50d: $301.52 | 200d: $342.62
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 7.8% (15.6d)
P/E: 41.84
EPS: 6.89
1y Target Est: $280.83
Upside %: -2.6%
Div: $2.13 (0.76%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $10.99 | Stop Loss: $266.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $288.28
Current
Stop Loss: $266.30
-7.6%
Target: $332.23
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$281.00$289.63
52W
$269.23$485.16
Bollinger Bands
$275.90$291.84$307.78
Width: 10.9% – Inside
Implied Move ±5.4%
$275.02$301.54

TREE (Y, F, Z, S) $54.52

▲ +2.38% (+1.27)
5D: ▲ +5.86% (+3.02)
1M: ▼ -0.63% (-0.34)
6M: ▲ +17.49% (+8.12)
YTD: ▲ +2.69% (+1.43)
1Y: ▲ +40.29% (+15.66)
Volume: 15.4K
52W: $33.50 - $77.35
Market Cap: 745.28M
Volatility: 49.5%
BB: Inside (11.4%)
MACD: -0.218 | -0.434 (Bullish)
MA: 50d: $54.43 | 200d: $51.57
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (6.2d)
P/E: 51.43
EPS: 1.06
1y Target Est: $81.33
Upside %: +49.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.52
Current
Stop Loss: $50.79
-6.8%
Target: $61.98
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$52.33$54.71
52W
$33.50$77.35
Bollinger Bands
$50.28$53.32$56.37
Width: 11.4% – Inside
Implied Move ±5.8%
$51.84$57.20

RTX (Y, F, Z, S) $189.91

▲ +2.25% (+4.18)
5D: ▲ +1.42% (+2.66)
1M: ▲ +10.46% (+17.99)
6M: ▲ +60.03% (+71.24)
YTD: ▲ +3.55% (+6.51)
1Y: ▲ +66.89% (+76.12)
Volume: 3.3M
52W: $110.77 - $196.70
Market Cap: 254.63B
Volatility: 25.4%
BB: Inside (9.7%)
MACD: +3.693 | +3.371 (Bullish)
MA: 50d: $177.61 | 200d: $153.68
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.7% (2.8d)
P/E: 39.00
EPS: 4.87
1y Target Est: $197.05
Upside %: +3.8%
Div: $2.72 (1.46%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $182.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.91
Current
Stop Loss: $182.15
-4.1%
Target: $205.45
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$189.21$196.70
52W
$110.77$196.70
Bollinger Bands
$174.47$183.34$192.20
Width: 9.7% – Inside
Implied Move ±2.5%
$185.80$194.03

LB (Y, F, Z, S) $45.19

▲ +2.24% (+0.99)
5D: ▼ -6.75% (-3.27)
1M: ▼ -20.37% (-11.56)
6M: ▼ -35.11% (-24.45)
YTD: ▼ -7.76% (-3.80)
1Y: ▼ -36.80% (-26.32)
Volume: 127.5K
52W: $43.75 - $87.17
Market Cap: 3.60B
Volatility: 72.3%
BB: Inside (28.2%)
MACD: -3.313 | -2.768 (Bearish)
MA: 50d: $58.01 | 200d: $61.44
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 12.9% (6.7d)
P/E: 51.35
EPS: 0.88
1y Target Est: $74.25
Upside %: +64.3%
Div: $0.40 (0.9%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $40.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.19
Current
Stop Loss: $40.66
-10.0%
Target: $54.25
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$43.75$45.67
52W
$43.75$87.17
Bollinger Bands
$43.88$51.08$58.28
Width: 28.2% – Inside
Implied Move ±8.3%
$42.00$48.38

AMZU (Y, F, Z, S) $38.98

▲ +2.23% (+0.85)
5D: ▲ +15.94% (+5.36)
1M: ▲ +13.55% (+4.65)
6M: ▲ +58.94% (+14.45)
YTD: ▲ +11.53% (+4.03)
1Y: ▼ -3.43% (-1.39)
Volume: 567.0K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.1%
BB: Above Upper (20.3%)
MACD: +0.631 | +0.105 (Bullish)
MA: 50d: $36.09 | 200d: $33.66
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.12
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $36.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.98
Current
Stop Loss: $36.11
-7.4%
Target: $44.72
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$38.24$39.21
52W
$20.14$47.61
Bollinger Bands
$31.49$35.04$38.59
Width: 20.3% – Above Upper
Implied Move ±15.7%
$33.79$44.17

FAST (Y, F, Z, S) $41.51

▲ +2.22% (+0.90)
5D: ▲ +2.65% (+1.07)
1M: ▲ +2.90% (+1.17)
6M: ▲ +5.12% (+2.02)
YTD: ▲ +3.44% (+1.38)
1Y: ▲ +16.24% (+5.80)
Volume: 752.9K
52W: $34.77 - $50.37
Market Cap: 47.65B
Volatility: 18.8%
BB: Inside (6.5%)
MACD: -0.089 | -0.048 (Bearish)
MA: 50d: $41.03 | 200d: $42.88
P/C Vol Ratio: 3.54
Opt Dir: Strong Bearish   Short: 3.1% (5.4d)
P/E: 39.16
EPS: 1.06
1y Target Est: $44.00
Upside %: +6.0%
Div: $0.88 (2.17%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $40.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $41.51
Current
Stop Loss: $40.00
-3.6%
Target: $44.54
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$40.25$41.62
52W
$34.77$50.37
Bollinger Bands
$40.18$41.53$42.88
Width: 6.5% – Inside
Implied Move ±3.4%
$40.31$42.71

CCEP (Y, F, Z, S) $87.32

▲ +2.21% (+1.89)
5D: ▼ -1.01% (-0.89)
1M: ▼ -2.92% (-2.63)
6M: ▲ +0.88% (+0.76)
YTD: ▼ -3.73% (-3.38)
1Y: ▲ +18.06% (+13.36)
Volume: 454.9K
52W: $71.51 - $99.10
Market Cap: 39.84B
Volatility: 19.4%
BB: Inside (9.8%)
MACD: -0.939 | -0.276 (Bearish)
MA: 50d: $89.94 | 200d: $89.36
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 4.2% (5.5d)
P/E: 22.39
EPS: 3.90
1y Target Est: $96.74
Upside %: +10.8%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $84.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.32
Current
Stop Loss: $84.52
-3.2%
Target: $92.91
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$84.81$87.71
52W
$71.51$99.10
Bollinger Bands
$85.82$90.22$94.62
Width: 9.8% – Inside
Implied Move ±2.1%
$85.79$88.85

PM (Y, F, Z, S) $158.57

▲ +2.21% (+3.43)
5D: ▼ -1.08% (-1.73)
1M: ▲ +6.42% (+9.56)
6M: ▼ -3.19% (-5.23)
YTD: ▼ -1.14% (-1.82)
1Y: ▲ +34.73% (+40.87)
Volume: 597.9K
52W: $112.16 - $181.91
Market Cap: 246.84B
Volatility: 24.8%
BB: Inside (9.9%)
MACD: +1.364 | +1.733 (Bearish)
MA: 50d: $153.38 | 200d: $161.61
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 1.1% (4.1d)
P/E: 22.62
EPS: 7.01
1y Target Est: $182.88
Upside %: +15.3%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $152.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $158.57
Current
Stop Loss: $152.64
-3.7%
Target: $170.44
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.33$165.15
Width: 9.9% – Inside
Implied Move ±2.8%
$154.83$162.32

FAS (Y, F, Z, S) $179.40

▲ +2.20% (+3.87)
5D: ▲ +5.74% (+9.75)
1M: ▲ +16.37% (+25.23)
6M: ▲ +49.06% (+59.04)
YTD: ▲ +6.57% (+11.07)
1Y: ▲ +28.74% (+40.04)
Volume: 285.5K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (13.7%)
MACD: +5.599 | +5.404 (Bullish)
MA: 50d: $158.78 | 200d: $150.44
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.07
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $167.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $179.40
Current
Stop Loss: $167.94
-6.4%
Target: $202.31
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$173.66$180.04
52W
$85.28$184.40
Bollinger Bands
$160.17$171.97$183.77
Width: 13.7% – Inside
Implied Move ±2.3%
$175.90$182.89

HON (Y, F, Z, S) $203.85

▲ +2.17% (+4.34)
5D: ▲ +4.07% (+7.96)
1M: ▲ +7.19% (+13.68)
6M: ▲ +11.41% (+20.88)
YTD: ▲ +4.49% (+8.76)
1Y: ▲ +0.38% (+0.77)
Volume: 1.2M
52W: $166.32 - $225.29
Market Cap: 137.36B
Volatility: 23.9%
BB: Inside (6.5%)
MACD: +1.869 | +1.201 (Bullish)
MA: 50d: $195.59 | 200d: $200.53
P/C Vol Ratio: 9.80
Opt Dir: Strong Bearish   Short: 1.5% (3.4d)
P/E: 21.50
EPS: 9.48
1y Target Est: $235.01
Upside %: +15.3%
Div: $4.58 (2.3%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.68 | Stop Loss: $196.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $203.85
Current
Stop Loss: $196.48
-3.6%
Target: $218.57
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$199.03$204.35
52W
$166.32$225.29
Bollinger Bands
$191.18$197.60$204.02
Width: 6.5% – Inside
Implied Move ±0.8%
$202.41$205.28

KO (Y, F, Z, S) $69.00

▲ +2.15% (+1.46)
5D: ▼ -0.18% (-0.12)
1M: ▼ -1.56% (-1.09)
6M: ▼ -3.81% (-2.73)
YTD: ▼ -1.31% (-0.92)
1Y: ▲ +15.10% (+9.05)
Volume: 5.5M
52W: $58.97 - $72.91
Market Cap: 296.93B
Volatility: 17.5%
BB: Inside (5.6%)
MACD: -0.510 | -0.282 (Bearish)
MA: 50d: $70.04 | 200d: $69.00
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 0.9% (3.1d)
P/E: 22.85
EPS: 3.02
1y Target Est: $79.59
Upside %: +15.4%
Div: $2.04 (3.02%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $67.59 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.00
Current
Stop Loss: $67.59
-2.0%
Target: $71.81
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$67.50$69.07
52W
$58.97$72.91
Bollinger Bands
$67.76$69.70$71.63
Width: 5.6% – Inside
Implied Move ±0.9%
$68.44$69.55

GEHC (Y, F, Z, S) $87.55

▲ +2.09% (+1.79)
5D: ▲ +5.71% (+4.73)
1M: ▲ +5.44% (+4.52)
6M: ▲ +35.11% (+22.75)
YTD: ▲ +6.74% (+5.53)
1Y: ▲ +1.68% (+1.45)
Volume: 489.5K
52W: $57.57 - $94.66
Market Cap: 39.97B
Volatility: 26.9%
BB: Above Upper (7.4%)
MACD: +1.568 | +1.425 (Bullish)
MA: 50d: $79.76 | 200d: $74.51
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 18.13
EPS: 4.83
1y Target Est: $91.20
Upside %: +4.2%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $84.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $87.55
Current
Stop Loss: $84.38
-3.6%
Target: $93.88
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.82$87.95
52W
$57.57$94.66
Bollinger Bands
$80.89$83.98$87.07
Width: 7.4% – Above Upper
Implied Move ±0.4%
$87.24$87.86

CPRT (Y, F, Z, S) $38.97

▲ +2.03% (+0.78)
5D: ▲ +3.16% (+1.19)
1M: ▲ +1.37% (+0.53)
6M: ▼ -36.18% (-22.08)
YTD: ▼ -0.47% (-0.19)
1Y: ▼ -31.38% (-17.81)
Volume: 1.7M
52W: $37.41 - $63.85
Market Cap: 37.72B
Volatility: 22.7%
BB: Inside (4.4%)
MACD: -0.362 | -0.418 (Bullish)
MA: 50d: $39.98 | 200d: $48.05
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 3.8% (4.5d)
P/E: 23.90
EPS: 1.63
1y Target Est: $48.89
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $37.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $38.97
Current
Stop Loss: $37.48
-3.8%
Target: $41.94
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$37.90$39.24
52W
$37.41$63.85
Bollinger Bands
$38.10$38.96$39.83
Width: 4.4% – Inside
Implied Move ±3.7%
$37.73$40.20

UNHG (Y, F, Z, S) $18.27

▲ +2.01% (+0.36)
5D: ▲ +5.06% (+0.88)
1M: ▲ +12.39% (+2.01)
6M: ▲ +32.44% (+4.48)
YTD: ▲ +8.81% (+1.48)
1Y: ▲ +32.44% (+4.48)
Volume: 1.1M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.1%
BB: Inside (16.7%)
MACD: +0.275 | +0.079 (Bullish)
MA: 50d: $16.98 | 200d: $nan
P/C Vol Ratio: 1.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $16.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.27
Current
Stop Loss: $16.68
-8.7%
Target: $21.45
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$17.76$18.50
52W
$9.10$22.82
Bollinger Bands
$15.78$17.22$18.66
Width: 16.7% – Inside
Implied Move ±7.5%
$17.11$19.43

BRKU (Y, F, Z, S) $24.63

▲ +1.99% (+0.48)
5D: ▲ +1.64% (+0.40)
1M: ▲ +2.95% (+0.70)
6M: ▼ -17.50% (-5.22)
YTD: ▼ -0.92% (-0.23)
1Y: ▲ +6.53% (+1.51)
Volume: 48.6K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.1%
BB: Inside (5.8%)
MACD: -0.119 | -0.092 (Bearish)
MA: 50d: $24.71 | 200d: $25.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.20
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $23.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.63
Current
Stop Loss: $23.55
-4.4%
Target: $26.78
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$24.05$24.67
52W
$21.43$31.80
Bollinger Bands
$23.91$24.62$25.33
Width: 5.8% – Inside

SHW (Y, F, Z, S) $337.76

▲ +1.91% (+6.35)
5D: ▲ +3.02% (+9.92)
1M: ▲ +5.17% (+16.61)
6M: ▲ +2.65% (+8.71)
YTD: ▲ +4.24% (+13.73)
1Y: ▲ +0.96% (+3.20)
Volume: 487.0K
52W: $306.78 - $378.76
Market Cap: 84.21B
Volatility: 22.4%
BB: Above Upper (5.6%)
MACD: +0.272 | -1.470 (Bullish)
MA: 50d: $333.81 | 200d: $343.05
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 1.6% (3.1d)
P/E: 32.98
EPS: 10.24
1y Target Est: $386.67
Upside %: +14.5%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.25 | Stop Loss: $323.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.76
Current
Stop Loss: $323.26
-4.3%
Target: $366.74
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$325.48$338.54
52W
$306.78$378.76
Bollinger Bands
$318.65$327.91$337.16
Width: 5.6% – Above Upper
Implied Move ±2.9%
$329.31$346.20

NVO (Y, F, Z, S) $57.64

▲ +1.89% (+1.07)
5D: ▲ +10.02% (+5.25)
1M: ▲ +24.33% (+11.28)
6M: ▼ -4.91% (-2.98)
YTD: ▲ +13.29% (+6.76)
1Y: ▼ -30.84% (-25.70)
Volume: 6.3M
52W: $43.08 - $91.28
Market Cap: 256.10B
Volatility: 41.0%
BB: Above Upper (23.4%)
MACD: +1.859 | +1.043 (Bullish)
MA: 50d: $49.50 | 200d: $58.95
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.79
EPS: 3.65
1y Target Est: $54.84
Upside %: -4.9%
Div: $1.73 (3.05%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $54.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.64
Current
Stop Loss: $54.25
-5.9%
Target: $64.42
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.01$57.73
52W
$43.08$91.28
Bollinger Bands
$45.42$51.43$57.43
Width: 23.4% – Above Upper
Implied Move ±2.4%
$56.46$58.82

AEP (Y, F, Z, S) $115.84

▲ +1.88% (+2.14)
5D: ▲ +0.03% (+0.03)
1M: ▼ -0.20% (-0.23)
6M: ▲ +10.98% (+11.46)
YTD: ▲ +0.46% (+0.53)
1Y: ▲ +29.93% (+26.69)
Volume: 494.5K
52W: $86.88 - $124.80
Market Cap: 62.01B
Volatility: 19.3%
BB: Inside (2.5%)
MACD: -0.753 | -0.873 (Bullish)
MA: 50d: $118.17 | 200d: $109.34
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 4.2% (7.8d)
P/E: 16.96
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.3%
Div: $3.80 (3.34%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $112.85 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $115.84
Current
Stop Loss: $112.85
-2.6%
Target: $121.83
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.56$115.00$116.43
Width: 2.5% – Inside
Implied Move ±2.6%
$113.31$118.37

XLP (Y, F, Z, S) $78.04

▲ +1.86% (+1.42)
5D: ▲ +0.46% (+0.35)
1M: ▲ +0.87% (+0.68)
6M: ▼ -2.47% (-1.97)
YTD: ▲ +0.47% (+0.36)
1Y: ▲ +3.61% (+2.72)
Volume: 8.1M
52W: $73.79 - $82.66
Market Cap: 16.40B
Volatility: 11.9%
BB: Inside (3.1%)
MACD: -0.055 | +0.065 (Bearish)
MA: 50d: $77.28 | 200d: $78.82
P/C Vol Ratio: 2.60
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.00
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $76.73 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $78.04
Current
Stop Loss: $76.73
-1.7%
Target: $80.68
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$76.51$78.24
52W
$73.79$82.66
Bollinger Bands
$76.85$78.05$79.24
Width: 3.1% – Inside
Implied Move ±0.9%
$77.44$78.65

NKE (Y, F, Z, S) $64.36

▲ +1.81% (+1.14)
5D: ▲ +1.71% (+1.08)
1M: ▲ +1.63% (+1.03)
6M: ▲ +14.20% (+8.00)
YTD: ▲ +1.02% (+0.65)
1Y: ▼ -7.60% (-5.29)
Volume: 8.2M
52W: $51.34 - $80.55
Market Cap: 95.28B
Volatility: 37.7%
BB: Inside (21.2%)
MACD: -0.123 | -0.484 (Bullish)
MA: 50d: $63.40 | 200d: $65.90
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 37.64
EPS: 1.71
1y Target Est: $77.03
Upside %: +19.7%
Div: $1.64 (2.59%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $59.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $64.36
Current
Stop Loss: $59.83
-7.0%
Target: $73.43
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$61.70$64.54
52W
$51.34$80.55
Bollinger Bands
$56.69$63.41$70.14
Width: 21.2% – Inside
Implied Move ±3.2%
$62.60$66.12

AMP (Y, F, Z, S) $507.02

▲ +1.80% (+8.98)
5D: ▲ +2.68% (+13.26)
1M: ▲ +6.03% (+28.82)
6M: ▲ +8.53% (+39.86)
YTD: ▲ +3.40% (+16.68)
1Y: ▼ -4.00% (-21.14)
Volume: 100.6K
52W: $392.21 - $574.69
Market Cap: 47.80B
Volatility: 23.8%
BB: Inside (5.5%)
MACD: +8.146 | +8.027 (Bullish)
MA: 50d: $473.95 | 200d: $491.71
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.94
EPS: 36.36
1y Target Est: $542.80
Upside %: +7.1%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.56 | Stop Loss: $489.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $507.02
Current
Stop Loss: $489.90
-3.4%
Target: $541.27
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$496.25$508.11
52W
$392.21$574.69
Bollinger Bands
$482.79$496.43$510.07
Width: 5.5% – Inside
Implied Move ±1.8%
$499.48$514.57

CTAS (Y, F, Z, S) $190.04

▲ +1.79% (+3.34)
5D: ▲ +2.79% (+5.16)
1M: ▲ +3.76% (+6.89)
6M: ▼ -7.92% (-16.35)
YTD: ▲ +1.05% (+1.97)
1Y: ▼ -0.55% (-1.05)
Volume: 199.4K
52W: $179.96 - $228.23
Market Cap: 76.58B
Volatility: 18.4%
BB: Inside (4.5%)
MACD: +0.304 | +0.499 (Bearish)
MA: 50d: $186.15 | 200d: $204.39
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 41.22
EPS: 4.61
1y Target Est: $214.56
Upside %: +12.9%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $182.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.04
Current
Stop Loss: $182.82
-3.8%
Target: $204.49
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.58$192.81
Width: 4.5% – Inside
Implied Move ±2.5%
$185.97$194.11

PG (Y, F, Z, S) $140.46

▲ +1.75% (+2.42)
5D: ▼ -0.94% (-1.33)
1M: ▲ +0.59% (+0.82)
6M: ▼ -14.07% (-23.01)
YTD: ▼ -1.99% (-2.85)
1Y: ▼ -11.06% (-17.47)
Volume: 2.2M
52W: $137.62 - $176.43
Market Cap: 328.73B
Volatility: 17.7%
BB: Inside (6.9%)
MACD: -1.491 | -1.128 (Bearish)
MA: 50d: $145.37 | 200d: $154.10
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.50
EPS: 6.85
1y Target Est: $167.55
Upside %: +19.3%
Div: $4.23 (3.06%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $136.80 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.46
Current
Stop Loss: $136.80
-2.6%
Target: $147.77
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$137.82$140.50
52W
$137.62$176.43
Bollinger Bands
$138.05$142.96$147.86
Width: 6.9% – Inside
Implied Move ±2.0%
$138.01$142.90

VRSK (Y, F, Z, S) $223.40

▲ +1.72% (+3.79)
5D: ▲ +1.07% (+2.38)
1M: ▲ +3.62% (+7.81)
6M: ▼ -22.58% (-65.14)
YTD: ▼ -0.13% (-0.29)
1Y: ▼ -19.79% (-55.13)
Volume: 147.0K
52W: $196.59 - $321.24
Market Cap: 31.21B
Volatility: 31.5%
BB: Inside (5.1%)
MACD: +0.241 | -0.143 (Bullish)
MA: 50d: $219.30 | 200d: $265.97
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.37
EPS: 6.50
1y Target Est: $249.81
Upside %: +11.8%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $215.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $223.40
Current
Stop Loss: $215.80
-3.4%
Target: $238.59
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$217.75$223.70
52W
$196.59$321.24
Bollinger Bands
$214.10$219.75$225.40
Width: 5.1% – Inside
Implied Move ±2.5%
$218.55$228.24

XOM (Y, F, Z, S) $120.49

▲ +1.69% (+2.00)
5D: ▼ -1.76% (-2.16)
1M: ▲ +1.89% (+2.24)
6M: ▲ +15.31% (+15.99)
YTD: ▲ +0.12% (+0.15)
1Y: ▲ +16.82% (+17.35)
Volume: 3.8M
52W: $95.18 - $125.93
Market Cap: 513.67B
Volatility: 20.0%
BB: Inside (7.8%)
MACD: +1.196 | +1.174 (Bullish)
MA: 50d: $117.38 | 200d: $110.37
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 17.51
EPS: 6.88
1y Target Est: $131.32
Upside %: +9.0%
Div: $4.12 (3.48%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $116.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.49
Current
Stop Loss: $116.19
-3.6%
Target: $129.08
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$118.65$120.53
52W
$95.18$125.93
Bollinger Bands
$114.71$119.34$123.97
Width: 7.8% – Inside
Implied Move ±1.3%
$119.14$121.84

PCAR (Y, F, Z, S) $117.18

▲ +1.63% (+1.88)
5D: ▲ +5.04% (+5.62)
1M: ▲ +8.97% (+9.64)
6M: ▲ +34.57% (+30.11)
YTD: ▲ +7.01% (+7.67)
1Y: ▲ +10.83% (+11.45)
Volume: 395.2K
52W: $82.75 - $119.21
Market Cap: 61.55B
Volatility: 26.2%
BB: Above Upper (7.6%)
MACD: +2.824 | +2.673 (Bullish)
MA: 50d: $104.72 | 200d: $96.71
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 2.9% (5.3d)
P/E: 22.98
EPS: 5.10
1y Target Est: $111.44
Upside %: -4.9%
Div: $1.32 (1.14%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $112.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $117.18
Current
Stop Loss: $112.99
-3.6%
Target: $125.57
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (18d)
Day
$114.51$117.74
52W
$82.75$119.21
Bollinger Bands
$107.83$112.08$116.32
Width: 7.6% – Above Upper
Implied Move ±25.3%
$92.02$142.35

KDP (Y, F, Z, S) $27.68

▲ +1.60% (+0.43)
5D: ▼ -0.16% (-0.05)
1M: ▼ -3.94% (-1.14)
6M: ▼ -19.40% (-6.66)
YTD: ▼ -0.34% (-0.09)
1Y: ▼ -8.24% (-2.49)
Volume: 1.3M
52W: $24.82 - $35.33
Market Cap: 37.61B
Volatility: 27.8%
BB: Inside (9.2%)
MACD: -0.088 | +0.016 (Bearish)
MA: 50d: $27.54 | 200d: $30.32
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 23.87
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.4%
Div: $0.92 (3.38%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $26.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.68
Current
Stop Loss: $26.91
-2.8%
Target: $29.24
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$27.16$27.77
52W
$24.82$35.33
Bollinger Bands
$26.75$28.04$29.33
Width: 9.2% – Inside
Implied Move ±4.0%
$26.75$28.62

GPRO (Y, F, Z, S) $1.50

▲ +1.55% (+0.02)
5D: ▲ +2.95% (+0.04)
1M: ▼ -19.63% (-0.37)
6M: ▲ +176.80% (+0.96)
YTD: ▲ +6.60% (+0.09)
1Y: ▲ +36.64% (+0.40)
Volume: 523.6K
52W: $0.40 - $3.05
Market Cap: 240.07M
Volatility: 68.5%
BB: Inside (24.7%)
MACD: -0.063 | -0.061 (Bearish)
MA: 50d: $1.65 | 200d: $1.31
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 14.4% (8.5d)
P/E: 30.06
EPS: -0.76
1y Target Est: $1.30
Upside %: -13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.35
-10.3%
Target: $1.81
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.7% – Inside
Implied Move ±12.6%
$1.34$1.66

SCHD (Y, F, Z, S) $28.32

▲ +1.51% (+0.42)
5D: ▲ +2.13% (+0.59)
1M: ▲ +4.19% (+1.14)
6M: ▲ +14.74% (+3.64)
YTD: ▲ +3.24% (+0.89)
1Y: ▲ +7.72% (+2.03)
Volume: 6.8M
52W: $23.18 - $28.35
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (3.2%)
MACD: +0.224 | +0.186 (Bullish)
MA: 50d: $27.17 | 200d: $26.44
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.50
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $27.84 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.32
Current
Stop Loss: $27.84
-1.7%
Target: $29.28
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$27.91$28.35
52W
$23.18$28.35
Bollinger Bands
$27.25$27.69$28.13
Width: 3.2% – Above Upper
Implied Move ±1.6%
$27.93$28.71

MA (Y, F, Z, S) $588.53

▲ +1.49% (+8.61)
5D: ▲ +4.51% (+25.40)
1M: ▲ +9.48% (+50.98)
6M: ▲ +11.34% (+59.94)
YTD: ▲ +3.09% (+17.65)
1Y: ▲ +14.62% (+75.09)
Volume: 821.8K
52W: $463.61 - $600.98
Market Cap: 532.04B
Volatility: 19.6%
BB: Inside (7.2%)
MACD: +6.854 | +6.086 (Bullish)
MA: 50d: $556.77 | 200d: $561.38
P/C Vol Ratio: 1.87
Opt Dir: Bearish   Short: 0.8% (3.0d)
P/E: 37.58
EPS: 15.66
1y Target Est: $657.84
Upside %: +11.8%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.49 | Stop Loss: $571.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $588.53
Current
Stop Loss: $571.56
-2.9%
Target: $622.47
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.05$571.55$592.05
Width: 7.2% – Inside
Implied Move ±0.4%
$586.48$590.59

EXC (Y, F, Z, S) $43.62

▲ +1.48% (+0.63)
5D: ▼ -0.67% (-0.29)
1M: ▼ -0.31% (-0.13)
6M: ▼ -4.29% (-1.95)
YTD: ▲ +0.08% (+0.03)
1Y: ▲ +18.38% (+6.77)
Volume: 764.0K
52W: $35.83 - $48.09
Market Cap: 44.06B
Volatility: 16.4%
BB: Inside (2.9%)
MACD: -0.346 | -0.401 (Bullish)
MA: 50d: $44.83 | 200d: $44.10
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 5.1% (9.2d)
P/E: 15.64
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.1%
Div: $1.60 (3.72%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.62
Current
Stop Loss: $42.33
-3.0%
Target: $46.22
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$42.96$43.76
52W
$35.83$48.09
Bollinger Bands
$43.00$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.7%
$42.63$44.62

CVX (Y, F, Z, S) $157.45

▲ +1.45% (+2.25)
5D: ▲ +0.99% (+1.55)
1M: ▲ +6.03% (+8.96)
6M: ▲ +19.21% (+25.38)
YTD: ▲ +3.31% (+5.04)
1Y: ▲ +9.61% (+13.81)
Volume: 3.6M
52W: $127.59 - $165.75
Market Cap: 317.23B
Volatility: 22.3%
BB: Inside (10.7%)
MACD: +1.713 | +0.833 (Bullish)
MA: 50d: $151.87 | 200d: $147.62
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.7d)
P/E: 22.14
EPS: 7.11
1y Target Est: $171.95
Upside %: +9.2%
Div: $6.84 (4.41%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $151.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $157.45
Current
Stop Loss: $151.20
-4.0%
Target: $169.95
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$155.21$157.45
52W
$127.59$165.75
Bollinger Bands
$143.85$151.96$160.06
Width: 10.7% – Inside
Implied Move ±1.6%
$155.35$159.55

DJT (Y, F, Z, S) $13.81

▲ +1.43% (+0.19)
5D: ▲ +0.33% (+0.04)
1M: ▲ +22.26% (+2.51)
6M: ▼ -47.63% (-12.56)
YTD: ▲ +4.34% (+0.57)
1Y: ▼ -60.00% (-20.73)
Volume: 1.5M
52W: $10.18 - $43.46
Market Cap: 3.87B
Volatility: 104.1%
BB: Inside (52.1%)
MACD: +0.452 | +0.375 (Bullish)
MA: 50d: $12.61 | 200d: $17.65
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 7.4% (1.0d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $11.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.81
Current
Stop Loss: $11.09
-19.7%
Target: $19.26
+39.4%
Risk/Reward: 19.7% / 39.4% (1:2)
ML Predictions
Day
$13.44$14.02
52W
$10.18$43.46
Bollinger Bands
$9.65$13.05$16.45
Width: 52.1% – Inside
Implied Move ±4.5%
$13.29$14.34

GOOG (Y, F, Z, S) $326.99

▲ +1.41% (+4.56)
5D: ▲ +3.70% (+11.67)
1M: ▲ +2.91% (+9.24)
6M: ▲ +107.89% (+169.70)
YTD: ▲ +4.20% (+13.19)
1Y: ▲ +68.00% (+132.36)
Volume: 6.7M
52W: $142.27 - $330.54
Market Cap: 3.95T
Volatility: 29.1%
BB: Above Upper (8.1%)
MACD: +4.940 | +4.680 (Bullish)
MA: 50d: $303.39 | 200d: $221.96
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (3.8d)
P/E: 32.31
EPS: 10.12
1y Target Est: $330.93
Upside %: +1.2%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $314.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.99
Current
Stop Loss: $314.56
-3.8%
Target: $351.86
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$321.99$327.28
52W
$142.27$330.54
Bollinger Bands
$300.73$313.48$326.24
Width: 8.1% – Above Upper
Implied Move ±1.7%
$322.32$331.66

XLE (Y, F, Z, S) $45.76

▲ +1.38% (+0.62)
5D: ▲ +0.23% (+0.10)
1M: ▲ +0.97% (+0.44)
6M: ▲ +15.50% (+6.14)
YTD: ▲ +2.34% (+1.05)
1Y: ▲ +7.43% (+3.16)
Volume: 12.1M
52W: $36.32 - $47.32
Market Cap: 8.53B
Volatility: 19.1%
BB: Inside (7.6%)
MACD: +0.282 | +0.160 (Bullish)
MA: 50d: $44.65 | 200d: $42.81
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.11
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $44.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $45.76
Current
Stop Loss: $44.27
-3.2%
Target: $48.72
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$45.30$45.77
52W
$36.32$47.32
Bollinger Bands
$43.17$44.86$46.56
Width: 7.6% – Inside
Implied Move ±2.4%
$44.82$46.69

CRWV (Y, F, Z, S) $78.25

▲ +1.38% (+1.07)
5D: ▼ -1.36% (-1.07)
1M: ▼ -13.69% (-12.42)
6M: ▲ +88.00% (+36.63)
YTD: ▲ +9.27% (+6.64)
1Y: ▲ +95.61% (+38.25)
Volume: 5.8M
52W: $33.51 - $187.00
Market Cap: 39.01B
Volatility: 91.4%
BB: Inside (31.9%)
MACD: -2.353 | -3.359 (Bullish)
MA: 50d: $86.51 | 200d: $nan
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -290.26
EPS: -1.66
1y Target Est: $125.04
Upside %: +59.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $67.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $78.25
Current
Stop Loss: $67.10
-14.2%
Target: $100.54
+28.5%
Risk/Reward: 14.2% / 28.5% (1:2)
ML Predictions
Day
$75.91$79.90
52W
$33.51$187.00
Bollinger Bands
$64.79$77.08$89.37
Width: 31.9% – Inside
Implied Move ±5.3%
$74.72$81.77

GOOGL (Y, F, Z, S) $326.39

▲ +1.37% (+4.41)
5D: ▲ +3.57% (+11.24)
1M: ▲ +2.94% (+9.31)
6M: ▲ +110.68% (+171.47)
YTD: ▲ +4.28% (+13.39)
1Y: ▲ +68.94% (+133.20)
Volume: 9.5M
52W: $140.14 - $330.32
Market Cap: 3.95T
Volatility: 29.6%
BB: Above Upper (8.5%)
MACD: +5.013 | +4.647 (Bullish)
MA: 50d: $302.69 | 200d: $220.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 32.19
EPS: 10.14
1y Target Est: $333.58
Upside %: +2.2%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $313.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.39
Current
Stop Loss: $313.89
-3.8%
Target: $351.38
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$321.50$326.99
52W
$140.14$330.32
Bollinger Bands
$299.27$312.48$325.69
Width: 8.5% – Above Upper
Implied Move ±1.7%
$321.70$331.08

CTSH (Y, F, Z, S) $85.25

▲ +1.36% (+1.14)
5D: ▲ +4.88% (+3.97)
1M: ▲ +5.31% (+4.30)
6M: ▲ +21.54% (+15.11)
YTD: ▲ +2.71% (+2.25)
1Y: ▲ +13.95% (+10.44)
Volume: 408.2K
52W: $64.70 - $89.37
Market Cap: 41.64B
Volatility: 24.5%
BB: Inside (5.7%)
MACD: +1.541 | +1.955 (Bearish)
MA: 50d: $78.42 | 200d: $74.37
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 7.5% (9.3d)
P/E: 19.73
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.7%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $81.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.25
Current
Stop Loss: $81.99
-3.8%
Target: $91.76
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$83.55$85.51
52W
$64.70$89.37
Bollinger Bands
$81.70$84.09$86.48
Width: 5.7% – Inside
Implied Move ±2.7%
$83.29$87.21

MELI (Y, F, Z, S) $2191.14

▲ +1.32% (+28.53)
5D: ▲ +11.02% (+217.44)
1M: ▲ +5.62% (+116.66)
6M: ▲ +2.39% (+51.22)
YTD: ▲ +8.78% (+176.88)
1Y: ▲ +26.00% (+452.14)
Volume: 60.3K
52W: $1723.90 - $2645.22
Market Cap: 111.08B
Volatility: 43.2%
BB: Above Upper (16.0%)
MACD: +22.646 | -5.137 (Bullish)
MA: 50d: $2083.70 | 200d: $2269.38
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.61
EPS: 40.87
1y Target Est: $2824.69
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $61.00 | Stop Loss: $2069.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2191.14
Current
Stop Loss: $2069.15
-5.6%
Target: $2435.13
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$2160.02$2198.00
52W
$1723.90$2645.22
Bollinger Bands
$1862.39$2024.56$2186.73
Width: 16.0% – Above Upper
Implied Move ±3.2%
$2131.73$2250.55

VZ (Y, F, Z, S) $40.63

▲ +1.26% (+0.50)
5D: ▲ +0.28% (+0.11)
1M: ▲ +1.23% (+0.49)
6M: ▼ -1.64% (-0.68)
YTD: ▼ -0.23% (-0.10)
1Y: ▲ +11.54% (+4.20)
Volume: 7.5M
52W: $35.79 - $45.09
Market Cap: 171.33B
Volatility: 18.8%
BB: Inside (3.3%)
MACD: -0.058 | -0.065 (Bullish)
MA: 50d: $40.46 | 200d: $41.59
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 2.8% (5.3d)
P/E: 8.66
EPS: 4.69
1y Target Est: $47.74
Upside %: +17.5%
Div: $2.76 (6.88%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $39.67 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $40.63
Current
Stop Loss: $39.67
-2.4%
Target: $42.56
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$40.06$40.69
52W
$35.79$45.09
Bollinger Bands
$39.73$40.41$41.08
Width: 3.3% – Inside
Implied Move ±1.0%
$40.28$40.99

CAVA (Y, F, Z, S) $68.75

▲ +1.25% (+0.85)
5D: ▲ +13.54% (+8.20)
1M: ▲ +29.96% (+15.85)
6M: ▼ -20.47% (-17.70)
YTD: ▲ +17.14% (+10.06)
1Y: ▼ -40.00% (-45.84)
Volume: 641.0K
52W: $43.41 - $144.49
Market Cap: 7.97B
Volatility: 54.9%
BB: Inside (35.6%)
MACD: +3.569 | +2.461 (Bullish)
MA: 50d: $53.83 | 200d: $72.35
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 15.0% (4.3d)
P/E: 59.27
EPS: 1.16
1y Target Est: $69.00
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $63.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $68.75
Current
Stop Loss: $63.58
-7.5%
Target: $79.09
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.13$69.34
52W
$43.41$144.49
Bollinger Bands
$48.23$58.68$69.13
Width: 35.6% – Inside
Implied Move ±3.3%
$66.84$70.66

ROST (Y, F, Z, S) $189.29

▲ +1.23% (+2.30)
5D: ▲ +3.59% (+6.55)
1M: ▲ +6.93% (+12.27)
6M: ▲ +38.02% (+52.15)
YTD: ▲ +5.08% (+9.15)
1Y: ▲ +23.78% (+36.36)
Volume: 411.7K
52W: $121.41 - $189.83
Market Cap: 61.56B
Volatility: 21.7%
BB: Above Upper (5.6%)
MACD: +3.657 | +3.556 (Bullish)
MA: 50d: $173.30 | 200d: $149.36
P/C Vol Ratio: 2.35
Opt Dir: Bearish   Short: 2.2% (4.0d)
P/E: 29.58
EPS: 6.40
1y Target Est: $186.94
Upside %: -1.2%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $183.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $189.29
Current
Stop Loss: $183.99
-2.8%
Target: $199.91
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$186.42$189.83
52W
$121.41$189.83
Bollinger Bands
$177.89$183.05$188.22
Width: 5.6% – Above Upper
Implied Move ±2.4%
$185.39$193.20

TNA (Y, F, Z, S) $51.30

▲ +1.22% (+0.62)
5D: ▲ +9.34% (+4.38)
1M: ▲ +5.90% (+2.86)
6M: ▲ +117.21% (+27.68)
YTD: ▲ +12.65% (+5.76)
1Y: ▲ +22.86% (+9.55)
Volume: 4.9M
52W: $17.89 - $52.39
AUM: 1.68B
Volatility: 56.6%
BB: Inside (14.8%)
MACD: +0.953 | +0.757 (Bullish)
MA: 50d: $46.25 | 200d: $38.03
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.97
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $47.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $51.30
Current
Stop Loss: $47.78
-6.9%
Target: $58.34
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$50.02$52.12
52W
$17.89$52.39
Bollinger Bands
$45.21$48.82$52.42
Width: 14.8% – Inside
Implied Move ±4.6%
$49.29$53.31

ADP (Y, F, Z, S) $264.26

▲ +1.15% (+3.00)
5D: ▲ +4.50% (+11.38)
1M: ▲ +3.00% (+7.69)
6M: ▼ -8.47% (-24.45)
YTD: ▲ +2.73% (+7.03)
1Y: ▼ -7.46% (-21.30)
Volume: 584.2K
52W: $245.59 - $324.50
Market Cap: 107.05B
Volatility: 20.7%
BB: Inside (5.2%)
MACD: +0.312 | -0.141 (Bullish)
MA: 50d: $257.06 | 200d: $287.70
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.06
EPS: 10.14
1y Target Est: $289.54
Upside %: +9.6%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $256.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $264.26
Current
Stop Loss: $256.08
-3.1%
Target: $280.63
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$259.60$265.24
52W
$245.59$324.50
Bollinger Bands
$253.52$260.26$266.99
Width: 5.2% – Inside
Implied Move ±3.8%
$255.63$272.89

ADBE (Y, F, Z, S) $341.98

▲ +1.15% (+3.88)
5D: ▲ +2.60% (+8.68)
1M: ▼ -0.68% (-2.35)
6M: ▼ -2.84% (-9.98)
YTD: ▼ -2.29% (-8.01)
1Y: ▼ -18.50% (-77.60)
Volume: 650.5K
52W: $311.59 - $465.70
Market Cap: 145.07B
Volatility: 29.0%
BB: Inside (9.3%)
MACD: +0.059 | +2.281 (Bearish)
MA: 50d: $337.67 | 200d: $361.32
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.48
EPS: 16.70
1y Target Est: $427.77
Upside %: +25.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.05 | Stop Loss: $327.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $341.98
Current
Stop Loss: $327.87
-4.1%
Target: $370.18
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$334.67$343.35
52W
$311.59$465.70
Bollinger Bands
$332.16$348.43$364.71
Width: 9.3% – Inside
Implied Move ±2.9%
$333.57$350.38

AMZN (Y, F, Z, S) $244.29

▲ +1.13% (+2.73)
5D: ▲ +7.85% (+17.79)
1M: ▲ +7.18% (+16.37)
6M: ▲ +35.26% (+63.68)
YTD: ▲ +5.83% (+13.46)
1Y: ▲ +9.97% (+22.15)
Volume: 7.8M
52W: $161.38 - $258.60
Market Cap: 2.61T
Volatility: 33.1%
BB: Above Upper (10.7%)
MACD: +2.625 | +0.930 (Bullish)
MA: 50d: $232.92 | 200d: $217.88
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 0.8% (2.4d)
P/E: 34.50
EPS: 7.08
1y Target Est: $295.51
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $234.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.29
Current
Stop Loss: $234.62
-4.0%
Target: $263.62
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$241.88$245.10
52W
$161.38$258.60
Bollinger Bands
$218.49$230.80$243.10
Width: 10.7% – Above Upper
Implied Move ±1.6%
$240.92$247.65

TRI (Y, F, Z, S) $129.32

▲ +1.11% (+1.42)
5D: ▲ +2.34% (+2.96)
1M: ▲ +0.52% (+0.67)
6M: ▼ -28.16% (-50.70)
YTD: ▼ -1.95% (-2.57)
1Y: ▼ -17.81% (-28.03)
Volume: 71.9K
52W: $126.21 - $216.72
Market Cap: 58.46B
Volatility: 28.1%
BB: Inside (5.8%)
MACD: -1.873 | -1.934 (Bullish)
MA: 50d: $135.80 | 200d: $168.98
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.33
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.8%
Div: $2.38 (1.86%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $124.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.32
Current
Stop Loss: $124.44
-3.8%
Target: $139.08
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.48$131.27$135.06
Width: 5.8% – Inside
Implied Move ±3.7%
$125.29$133.35

XLY (Y, F, Z, S) $122.24

▲ +1.11% (+1.34)
5D: ▲ +3.29% (+3.89)
1M: ▲ +3.82% (+4.49)
6M: ▲ +29.21% (+27.64)
YTD: ▲ +2.37% (+2.83)
1Y: ▲ +10.58% (+11.69)
Volume: 5.5M
52W: $86.04 - $123.39
Market Cap: 14.70B
Volatility: 18.0%
BB: Inside (3.8%)
MACD: +0.658 | +0.762 (Bearish)
MA: 50d: $118.71 | 200d: $111.40
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 31.09
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $119.29 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.24
Current
Stop Loss: $119.29
-2.4%
Target: $128.13
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$120.40$122.42
52W
$86.04$123.39
Bollinger Bands
$118.67$120.98$123.29
Width: 3.8% – Inside
Implied Move ±1.3%
$120.91$123.57

XRT (Y, F, Z, S) $89.22

▲ +1.10% (+0.97)
5D: ▲ +3.86% (+3.32)
1M: ▲ +3.07% (+2.66)
6M: ▲ +33.24% (+22.26)
YTD: ▲ +4.61% (+3.93)
1Y: ▲ +13.51% (+10.62)
Volume: 1.6M
52W: $60.97 - $89.64
Market Cap: 1.08B
Volatility: 20.7%
BB: Inside (4.6%)
MACD: +0.975 | +0.917 (Bullish)
MA: 50d: $83.97 | 200d: $79.72
P/C Vol Ratio: 12.47
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 18.58
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $86.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $89.22
Current
Stop Loss: $86.79
-2.7%
Target: $94.08
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$87.77$89.64
52W
$60.97$89.64
Bollinger Bands
$85.26$87.27$89.28
Width: 4.6% – Inside
Implied Move ±2.4%
$87.42$91.02

BNKU (Y, F, Z, S) $37.33

▲ +1.08% (+0.40)
5D: ▲ +4.71% (+1.68)
1M: ▲ +20.19% (+6.27)
6M: ▲ +192.92% (+24.59)
YTD: ▲ +10.15% (+3.44)
1Y: ▲ +60.86% (+14.12)
Volume: 1.5K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.8%
BB: Inside (21.8%)
MACD: +2.018 | +1.962 (Bullish)
MA: 50d: $30.52 | 200d: $23.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.46
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $34.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.33
Current
Stop Loss: $34.05
-8.8%
Target: $43.89
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$36.74$37.78
52W
$8.51$39.33
Bollinger Bands
$31.24$35.07$38.89
Width: 21.8% – Inside

MNST (Y, F, Z, S) $76.97

▲ +1.08% (+0.82)
5D: ▲ +1.06% (+0.81)
1M: ▲ +4.62% (+3.40)
6M: ▲ +30.26% (+17.88)
YTD: ▲ +0.39% (+0.30)
1Y: ▲ +49.17% (+25.37)
Volume: 609.8K
52W: $45.70 - $78.31
Market Cap: 75.20B
Volatility: 21.7%
BB: Inside (7.8%)
MACD: +0.895 | +1.114 (Bearish)
MA: 50d: $73.18 | 200d: $65.20
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.7% (5.1d)
P/E: 43.73
EPS: 1.76
1y Target Est: $77.62
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $74.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.97
Current
Stop Loss: $74.39
-3.3%
Target: $82.12
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.95$78.90
Width: 7.8% – Inside
Implied Move ±3.6%
$74.59$79.35

JPM (Y, F, Z, S) $330.48

▲ +1.07% (+3.49)
5D: ▲ +1.99% (+6.46)
1M: ▲ +10.47% (+31.32)
6M: ▲ +39.15% (+92.99)
YTD: ▲ +3.03% (+9.71)
1Y: ▲ +38.71% (+92.24)
Volume: 1.9M
52W: $199.32 - $335.87
Market Cap: 908.74B
Volatility: 23.1%
BB: Inside (8.8%)
MACD: +5.396 | +4.758 (Bullish)
MA: 50d: $312.80 | 200d: $285.16
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.38
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.3%
Div: $6.00 (1.83%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $319.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.48
Current
Stop Loss: $319.43
-3.3%
Target: $352.57
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$326.13$330.73
52W
$199.32$335.87
Bollinger Bands
$307.30$321.47$335.64
Width: 8.8% – Inside
Implied Move ±1.4%
$326.58$334.38

UNH (Y, F, Z, S) $345.31

▲ +1.06% (+3.61)
5D: ▲ +2.65% (+8.91)
1M: ▲ +6.71% (+21.71)
6M: ▼ -17.68% (-74.15)
YTD: ▲ +4.60% (+15.20)
1Y: ▼ -32.55% (-166.60)
Volume: 1.7M
52W: $231.57 - $594.32
Market Cap: 312.82B
Volatility: 26.7%
BB: Inside (8.5%)
MACD: +3.499 | +1.678 (Bullish)
MA: 50d: $329.83 | 200d: $341.05
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.99
EPS: 19.20
1y Target Est: $392.88
Upside %: +13.8%
Div: $8.84 (2.59%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.86 | Stop Loss: $329.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $345.31
Current
Stop Loss: $329.59
-4.6%
Target: $376.76
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$340.80$347.68
52W
$231.57$594.32
Bollinger Bands
$319.95$334.22$348.49
Width: 8.5% – Inside
Implied Move ±1.8%
$339.91$350.71

XEL (Y, F, Z, S) $73.99

▲ +1.05% (+0.77)
5D: ▼ -0.92% (-0.69)
1M: ▼ -1.53% (-1.15)
6M: ▲ +5.90% (+4.12)
YTD: ▲ +0.18% (+0.13)
1Y: ▲ +15.08% (+9.70)
Volume: 361.2K
52W: $60.60 - $82.37
Market Cap: 43.77B
Volatility: 15.6%
BB: Inside (4.0%)
MACD: -0.826 | -1.060 (Bullish)
MA: 50d: $77.13 | 200d: $72.45
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: 6.2% (7.0d)
P/E: 22.56
EPS: 3.28
1y Target Est: $87.53
Upside %: +18.3%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $71.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.99
Current
Stop Loss: $71.80
-3.0%
Target: $78.37
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$73.24$74.47
52W
$60.60$82.37
Bollinger Bands
$72.31$73.77$75.24
Width: 4.0% – Inside
Implied Move ±2.9%
$72.19$75.79

SBUX (Y, F, Z, S) $87.60

▲ +1.05% (+0.91)
5D: ▲ +4.32% (+3.63)
1M: ▲ +6.47% (+5.32)
6M: ▲ +8.01% (+6.49)
YTD: ▲ +4.03% (+3.39)
1Y: ▼ -2.89% (-2.61)
Volume: 2.5M
52W: $73.95 - $115.04
Market Cap: 99.61B
Volatility: 30.1%
BB: Inside (8.0%)
MACD: +0.579 | +0.374 (Bullish)
MA: 50d: $84.75 | 200d: $86.21
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 4.2% (6.3d)
P/E: 53.74
EPS: 1.63
1y Target Est: $94.61
Upside %: +8.0%
Div: $2.48 (2.86%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $82.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.60
Current
Stop Loss: $82.91
-5.4%
Target: $96.98
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$85.66$87.93
52W
$73.95$115.04
Bollinger Bands
$82.39$85.82$89.25
Width: 8.0% – Inside
Implied Move ±2.4%
$85.84$89.36

ODFL (Y, F, Z, S) $167.45

▲ +1.04% (+1.73)
5D: ▲ +5.19% (+8.26)
1M: ▲ +12.47% (+18.56)
6M: ▲ +9.89% (+15.07)
YTD: ▲ +6.79% (+10.65)
1Y: ▼ -6.08% (-10.85)
Volume: 220.4K
52W: $125.76 - $208.11
Market Cap: 35.19B
Volatility: 33.8%
BB: Above Upper (9.0%)
MACD: +5.150 | +4.888 (Bullish)
MA: 50d: $147.01 | 200d: $152.14
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 7.6% (8.7d)
P/E: 33.69
EPS: 4.97
1y Target Est: $162.00
Upside %: -3.3%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $159.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.45
Current
Stop Loss: $159.81
-4.6%
Target: $182.72
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.75$168.77
52W
$125.76$208.11
Bollinger Bands
$152.75$159.96$167.17
Width: 9.0% – Above Upper
Implied Move ±4.0%
$161.74$173.16

XLB (Y, F, Z, S) $47.17

▲ +1.04% (+0.49)
5D: ▲ +2.27% (+1.05)
1M: ▲ +9.26% (+4.00)
6M: ▲ +17.52% (+7.03)
YTD: ▲ +4.00% (+1.82)
1Y: ▲ +14.32% (+5.91)
Volume: 3.6M
52W: $36.02 - $47.63
Market Cap: 3.39B
Volatility: 15.7%
BB: Inside (7.7%)
MACD: +0.760 | +0.635 (Bullish)
MA: 50d: $44.20 | 200d: $43.59
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.37
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.58 | Stop Loss: $46.00 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.17
Current
Stop Loss: $46.00
-2.5%
Target: $49.49
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$46.27$47.24
52W
$36.02$47.63
Bollinger Bands
$43.88$45.64$47.39
Width: 7.7% – Inside
Implied Move ±1.5%
$46.58$47.75

BAC (Y, F, Z, S) $56.22

▲ +1.03% (+0.58)
5D: ▲ +0.47% (+0.26)
1M: ▲ +5.00% (+2.67)
6M: ▲ +47.50% (+18.10)
YTD: ▲ +2.21% (+1.22)
1Y: ▲ +24.47% (+11.05)
Volume: 6.8M
52W: $32.53 - $57.55
Market Cap: 424.99B
Volatility: 20.9%
BB: Inside (6.1%)
MACD: +0.768 | +0.788 (Bearish)
MA: 50d: $53.84 | 200d: $47.62
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.6% (4.6d)
P/E: 15.36
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.5%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $54.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.22
Current
Stop Loss: $54.39
-3.2%
Target: $59.86
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$55.47$56.33
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.18
Width: 6.1% – Inside
Implied Move ±1.3%
$55.59$56.84

KHC (Y, F, Z, S) $23.25

▲ +1.02% (+0.24)
5D: ▼ -4.69% (-1.14)
1M: ▼ -4.07% (-0.98)
6M: ▼ -19.17% (-5.51)
YTD: ▼ -4.14% (-1.00)
1Y: ▼ -16.94% (-4.74)
Volume: 3.0M
52W: $22.92 - $31.87
Market Cap: 27.51B
Volatility: 19.3%
BB: Inside (8.0%)
MACD: -0.303 | -0.186 (Bearish)
MA: 50d: $24.35 | 200d: $25.92
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.24
EPS: -3.71
1y Target Est: $27.13
Upside %: +16.7%
Div: $1.60 (6.95%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $22.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.25
Current
Stop Loss: $22.40
-3.6%
Target: $24.94
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$22.97$23.40
52W
$22.92$31.87
Bollinger Bands
$23.19$24.16$25.13
Width: 8.0% – Inside
Implied Move ±1.7%
$22.91$23.58

MCD (Y, F, Z, S) $307.23

▲ +1.01% (+3.07)
5D: ▲ +1.31% (+3.97)
1M: ▼ -1.14% (-3.56)
6M: ▼ -1.85% (-5.78)
YTD: ▲ +0.53% (+1.60)
1Y: ▲ +9.59% (+26.87)
Volume: 710.1K
52W: $270.23 - $321.79
Market Cap: 219.26B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: -1.184 | +0.003 (Bearish)
MA: 50d: $306.54 | 200d: $303.39
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 26.24
EPS: 11.71
1y Target Est: $332.52
Upside %: +8.2%
Div: $7.44 (2.45%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $299.36 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $307.23
Current
Stop Loss: $299.36
-2.6%
Target: $322.98
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$302.63$307.74
52W
$270.23$321.79
Bollinger Bands
$299.03$310.75$322.46
Width: 7.5% – Inside
Implied Move ±1.7%
$302.82$311.65

DIS (Y, F, Z, S) $114.04

▲ +1.01% (+1.13)
5D: ▲ +1.96% (+2.19)
1M: ▲ +7.29% (+7.74)
6M: ▲ +32.10% (+27.71)
YTD: ▲ +0.24% (+0.28)
1Y: ▲ +5.05% (+5.49)
Volume: 2.2M
52W: $79.22 - $123.85
Market Cap: 205.05B
Volatility: 25.4%
BB: Inside (6.4%)
MACD: +1.526 | +1.526 (Bearish)
MA: 50d: $109.34 | 200d: $109.66
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.2% (2.9d)
P/E: 16.65
EPS: 6.85
1y Target Est: $132.74
Upside %: +16.4%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $110.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.04
Current
Stop Loss: $110.15
-3.4%
Target: $121.84
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$112.54$114.16
52W
$79.22$123.85
Bollinger Bands
$108.90$112.47$116.04
Width: 6.4% – Inside
Implied Move ±1.5%
$112.63$115.46

CHTR (Y, F, Z, S) $208.38

▲ +0.98% (+2.02)
5D: ▼ -0.43% (-0.90)
1M: ▲ +1.59% (+3.25)
6M: ▼ -38.26% (-129.13)
YTD: ▼ -0.17% (-0.37)
1Y: ▼ -40.35% (-140.94)
Volume: 526.2K
52W: $193.00 - $437.06
Market Cap: 28.46B
Volatility: 30.0%
BB: Inside (4.3%)
MACD: -0.512 | -1.081 (Bullish)
MA: 50d: $209.57 | 200d: $301.97
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 24.8% (11.3d)
P/E: 5.78
EPS: 36.05
1y Target Est: $303.82
Upside %: +45.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $198.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $208.38
Current
Stop Loss: $198.64
-4.7%
Target: $227.88
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$202.18$209.59
52W
$193.00$437.06
Bollinger Bands
$204.12$208.64$213.17
Width: 4.3% – Inside
Implied Move ±3.7%
$201.83$214.94

BRK-B (Y, F, Z, S) $500.95

▲ +0.97% (+4.83)
5D: ▲ +0.83% (+4.10)
1M: ▲ +1.94% (+9.52)
6M: ▼ -4.91% (-25.86)
YTD: ▼ -0.34% (-1.70)
1Y: ▲ +10.87% (+49.11)
Volume: 1.3M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.1%
BB: Inside (3.0%)
MACD: -0.320 | -0.072 (Bearish)
MA: 50d: $498.80 | 200d: $497.38
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 16.03
EPS: 31.26
1y Target Est: $528.67
Upside %: +5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $489.58 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $500.95
Current
Stop Loss: $489.58
-2.3%
Target: $523.69
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$494.35$501.21
52W
$440.10$542.07
Bollinger Bands
$492.22$499.66$507.10
Width: 3.0% – Inside
Implied Move ±0.8%
$497.46$504.44

XOP (Y, F, Z, S) $125.11

▲ +0.93% (+1.15)
5D: ▼ -2.99% (-3.85)
1M: ▼ -6.34% (-8.46)
6M: ▲ +14.34% (+15.69)
YTD: ▼ -0.91% (-1.15)
1Y: ▼ -6.78% (-9.10)
Volume: 778.2K
52W: $97.08 - $142.87
Market Cap: 8.82B
Volatility: 23.6%
BB: Inside (8.8%)
MACD: -1.180 | -1.052 (Bearish)
MA: 50d: $128.85 | 200d: $124.81
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 12.68
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $119.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.11
Current
Stop Loss: $119.81
-4.2%
Target: $135.70
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$124.33$126.10
52W
$97.08$142.87
Bollinger Bands
$121.43$126.98$132.54
Width: 8.8% – Inside
Implied Move ±1.5%
$123.47$126.75

IBM (Y, F, Z, S) $299.42

▲ +0.91% (+2.69)
5D: ▲ +2.72% (+7.92)
1M: ▼ -3.56% (-11.06)
6M: ▲ +24.30% (+58.53)
YTD: ▲ +1.09% (+3.21)
1Y: ▲ +37.63% (+81.87)
Volume: 763.6K
52W: $209.20 - $324.90
Market Cap: 279.88B
Volatility: 27.2%
BB: Inside (7.1%)
MACD: -1.401 | -0.628 (Bearish)
MA: 50d: $303.73 | 200d: $270.86
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 2.4% (6.0d)
P/E: 35.65
EPS: 8.40
1y Target Est: $301.00
Upside %: +0.5%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.13 | Stop Loss: $287.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $299.42
Current
Stop Loss: $287.17
-4.1%
Target: $323.94
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$295.00$300.52
52W
$209.20$324.90
Bollinger Bands
$292.02$302.73$313.44
Width: 7.1% – Inside
Implied Move ±1.9%
$294.72$304.13

TMUS (Y, F, Z, S) $199.03

▲ +0.88% (+1.74)
5D: ▼ -0.28% (-0.55)
1M: ▼ -1.15% (-2.32)
6M: ▼ -22.32% (-57.19)
YTD: ▼ -1.98% (-4.01)
1Y: ▼ -6.21% (-13.18)
Volume: 799.5K
52W: $194.01 - $273.15
Market Cap: 223.99B
Volatility: 21.1%
BB: Inside (5.4%)
MACD: -1.765 | -2.163 (Bullish)
MA: 50d: $204.63 | 200d: $230.89
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 3.5% (4.7d)
P/E: 19.17
EPS: 10.38
1y Target Est: $270.92
Upside %: +36.1%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.20 | Stop Loss: $192.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.03
Current
Stop Loss: $192.63
-3.2%
Target: $211.84
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$196.64$199.52
52W
$194.01$273.15
Bollinger Bands
$193.40$198.76$204.11
Width: 5.4% – Inside
Implied Move ±1.4%
$196.66$201.40

XLRE (Y, F, Z, S) $40.49

▲ +0.86% (+0.35)
5D: ▲ +0.26% (+0.10)
1M: ▲ +1.06% (+0.42)
6M: ▲ +2.82% (+1.11)
YTD: ▲ +0.33% (+0.14)
1Y: ▲ +4.31% (+1.67)
Volume: 2.5M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Inside (2.2%)
MACD: -0.019 | -0.045 (Bullish)
MA: 50d: $40.47 | 200d: $40.61
P/C Vol Ratio: 4.25
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.98
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.63 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.49
Current
Stop Loss: $39.63
-2.1%
Target: $42.20
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$39.90$40.51
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.78
Width: 2.2% – Inside
Implied Move ±2.3%
$39.69$41.28

LIN (Y, F, Z, S) $437.80

▲ +0.84% (+3.66)
5D: ▲ +2.03% (+8.69)
1M: ▲ +12.15% (+47.42)
6M: ▼ -1.34% (-5.93)
YTD: ▲ +2.68% (+11.41)
1Y: ▲ +5.64% (+23.37)
Volume: 536.7K
52W: $387.78 - $483.05
Market Cap: 205.29B
Volatility: 18.0%
BB: Inside (10.1%)
MACD: +5.405 | +3.495 (Bullish)
MA: 50d: $417.45 | 200d: $449.83
P/C Vol Ratio: 5.46
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.32
EPS: 14.93
1y Target Est: $503.12
Upside %: +14.9%
Div: $6.00 (1.38%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $427.07 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $437.80
Current
Stop Loss: $427.07
-2.5%
Target: $459.25
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$432.41$440.11
52W
$387.78$483.05
Bollinger Bands
$402.03$423.32$444.61
Width: 10.1% – Inside
Implied Move ±2.4%
$428.79$446.81

WFC (Y, F, Z, S) $95.08

▲ +0.84% (+0.79)
5D: ▼ -0.13% (-0.12)
1M: ▲ +6.96% (+6.19)
6M: ▲ +42.29% (+28.26)
YTD: ▲ +2.02% (+1.88)
1Y: ▲ +35.74% (+25.03)
Volume: 3.0M
52W: $57.46 - $97.76
Market Cap: 304.62B
Volatility: 20.7%
BB: Inside (6.7%)
MACD: +1.871 | +2.033 (Bearish)
MA: 50d: $89.18 | 200d: $79.70
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: 1.3% (4.5d)
P/E: 15.67
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.1%
Div: $1.80 (1.91%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $91.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.08
Current
Stop Loss: $91.74
-3.5%
Target: $101.76
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$94.19$95.92
52W
$57.46$97.76
Bollinger Bands
$90.72$93.84$96.97
Width: 6.7% – Inside
Implied Move ±1.5%
$93.84$96.32

BKR (Y, F, Z, S) $49.24

▲ +0.82% (+0.40)
5D: ▲ +4.45% (+2.10)
1M: ▲ +3.25% (+1.55)
6M: ▲ +39.45% (+13.93)
YTD: ▲ +8.12% (+3.70)
1Y: ▲ +15.77% (+6.71)
Volume: 564.6K
52W: $33.06 - $51.12
Market Cap: 48.59B
Volatility: 29.1%
BB: Inside (14.1%)
MACD: +0.252 | -0.258 (Bullish)
MA: 50d: $47.72 | 200d: $43.03
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 4.6% (5.5d)
P/E: 16.98
EPS: 2.90
1y Target Est: $53.14
Upside %: +7.9%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $47.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.24
Current
Stop Loss: $47.04
-4.5%
Target: $53.65
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$48.86$49.55
52W
$33.06$51.12
Bollinger Bands
$43.27$46.54$49.81
Width: 14.1% – Inside
Implied Move ±4.3%
$47.43$51.05

PEP (Y, F, Z, S) $138.13

▲ +0.82% (+1.12)
5D: ▼ -2.88% (-4.10)
1M: ▼ -4.50% (-6.51)
6M: ▲ +0.09% (+0.13)
YTD: ▼ -3.76% (-5.39)
1Y: ▼ -1.97% (-2.78)
Volume: 1.9M
52W: $123.93 - $155.29
Market Cap: 189.11B
Volatility: 15.9%
BB: Inside (12.4%)
MACD: -2.078 | -1.054 (Bearish)
MA: 50d: $144.93 | 200d: $139.33
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.26
EPS: 5.26
1y Target Est: $155.91
Upside %: +12.9%
Div: $5.69 (4.15%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $134.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.13
Current
Stop Loss: $134.33
-2.8%
Target: $145.73
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$136.01$139.01
52W
$123.93$155.29
Bollinger Bands
$136.25$145.25$154.25
Width: 12.4% – Inside
Implied Move ±1.1%
$136.89$139.37

T (Y, F, Z, S) $24.17

▲ +0.81% (+0.20)
5D: ▼ -1.61% (-0.39)
1M: ▼ -1.41% (-0.34)
6M: ▼ -9.27% (-2.47)
YTD: ▼ -2.72% (-0.67)
1Y: ▲ +13.83% (+2.94)
Volume: 8.5M
52W: $20.72 - $29.47
Market Cap: 172.82B
Volatility: 17.6%
BB: Inside (4.2%)
MACD: -0.206 | -0.201 (Bearish)
MA: 50d: $24.94 | 200d: $26.72
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.6% (3.7d)
P/E: 7.87
EPS: 3.07
1y Target Est: $29.86
Upside %: +23.6%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.17
Current
Stop Loss: $23.47
-2.9%
Target: $25.56
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$23.98$24.29
52W
$20.72$29.47
Bollinger Bands
$23.92$24.43$24.94
Width: 4.2% – Inside
Implied Move ±1.5%
$23.86$24.47

BA (Y, F, Z, S) $229.97

▲ +0.81% (+1.85)
5D: ▲ +0.97% (+2.20)
1M: ▲ +14.77% (+29.60)
6M: ▲ +33.42% (+57.60)
YTD: ▲ +5.92% (+12.85)
1Y: ▲ +33.89% (+58.21)
Volume: 2.4M
52W: $128.88 - $242.69
Market Cap: 180.08B
Volatility: 34.5%
BB: Inside (18.3%)
MACD: +7.436 | +6.076 (Bullish)
MA: 50d: $203.64 | 200d: $206.65
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 2.1% (2.6d)
P/E: 101.41
EPS: -13.71
1y Target Est: $247.56
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $220.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $229.97
Current
Stop Loss: $220.77
-4.0%
Target: $248.38
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$229.36$233.11
52W
$128.88$242.69
Bollinger Bands
$195.75$215.48$235.22
Width: 18.3% – Inside
Implied Move ±1.7%
$226.57$233.37

PFE (Y, F, Z, S) $25.48

▲ +0.79% (+0.20)
5D: ▲ +1.19% (+0.30)
1M: ▲ +0.59% (+0.15)
6M: ▲ +20.05% (+4.26)
YTD: ▲ +2.33% (+0.58)
1Y: ▲ +1.73% (+0.43)
Volume: 8.6M
52W: $19.83 - $27.21
Market Cap: 144.87B
Volatility: 21.5%
BB: Inside (6.3%)
MACD: +0.003 | -0.009 (Bullish)
MA: 50d: $25.12 | 200d: $23.90
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.81
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.3%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $24.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.48
Current
Stop Loss: $24.72
-3.0%
Target: $27.01
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$25.12$25.52
52W
$19.83$27.21
Bollinger Bands
$24.52$25.32$26.11
Width: 6.3% – Inside
Implied Move ±1.3%
$25.19$25.77

XLI (Y, F, Z, S) $160.22

▲ +0.79% (+1.25)
5D: ▲ +1.42% (+2.24)
1M: ▲ +4.90% (+7.48)
6M: ▲ +28.32% (+35.36)
YTD: ▲ +3.29% (+5.10)
1Y: ▲ +22.29% (+29.20)
Volume: 5.1M
52W: $111.56 - $162.60
Market Cap: 21.89B
Volatility: 14.2%
BB: Inside (5.4%)
MACD: +1.673 | +1.349 (Bullish)
MA: 50d: $154.17 | 200d: $146.35
P/C Vol Ratio: 4.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.42
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $156.52 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $160.22
Current
Stop Loss: $156.52
-2.3%
Target: $167.62
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.72$156.97$161.22
Width: 5.4% – Inside
Implied Move ±1.4%
$158.29$162.15

ORLY (Y, F, Z, S) $91.55

▲ +0.77% (+0.70)
5D: ▲ +1.34% (+1.21)
1M: ▼ -2.86% (-2.70)
6M: ▼ -0.53% (-0.48)
YTD: ▲ +0.37% (+0.34)
1Y: ▲ +13.89% (+11.17)
Volume: 962.9K
52W: $79.58 - $108.72
Market Cap: 77.45B
Volatility: 19.4%
BB: Inside (5.8%)
MACD: -1.636 | -1.744 (Bullish)
MA: 50d: $95.55 | 200d: $96.31
P/C Vol Ratio: 4.14
Opt Dir: Strong Bearish   Short: 1.5% (2.6d)
P/E: 31.79
EPS: 2.88
1y Target Est: $109.84
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $89.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.55
Current
Stop Loss: $89.10
-2.7%
Target: $96.44
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.45$92.10$94.75
Width: 5.8% – Inside
Implied Move ±4.0%
$88.44$94.66

CSX (Y, F, Z, S) $35.32

▲ +0.77% (+0.27)
5D: ▼ -2.62% (-0.95)
1M: ▼ -2.89% (-1.05)
6M: ▲ +29.54% (+8.05)
YTD: ▼ -2.57% (-0.93)
1Y: ▲ +11.45% (+3.63)
Volume: 1.8M
52W: $25.91 - $37.54
Market Cap: 65.85B
Volatility: 17.2%
BB: Below Lower (6.4%)
MACD: -0.041 | +0.175 (Bearish)
MA: 50d: $35.66 | 200d: $33.14
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 1.7% (3.0d)
P/E: 22.94
EPS: 1.54
1y Target Est: $39.58
Upside %: +12.1%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.32
Current
Stop Loss: $34.30
-2.9%
Target: $37.35
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.32$36.49$37.65
Width: 6.4% – Below Lower
Implied Move ±1.6%
$34.84$35.80

XLF (Y, F, Z, S) $55.98

▲ +0.67% (+0.37)
5D: ▲ +1.92% (+1.05)
1M: ▲ +5.44% (+2.89)
6M: ▲ +18.52% (+8.75)
YTD: ▲ +2.22% (+1.21)
1Y: ▲ +17.06% (+8.16)
Volume: 12.2M
52W: $41.78 - $56.52
Market Cap: 49.46B
Volatility: 14.2%
BB: Inside (4.9%)
MACD: +0.682 | +0.664 (Bullish)
MA: 50d: $53.51 | 200d: $51.67
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.26
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $54.75 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.98
Current
Stop Loss: $54.75
-2.2%
Target: $58.45
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$55.50$56.08
52W
$41.78$56.52
Bollinger Bands
$53.75$55.11$56.47
Width: 4.9% – Inside
Implied Move ±0.9%
$55.57$56.40

AXP (Y, F, Z, S) $380.72

▲ +0.66% (+2.50)
5D: ▲ +2.14% (+7.99)
1M: ▲ +4.85% (+17.62)
6M: ▲ +47.42% (+122.46)
YTD: ▲ +3.14% (+11.59)
1Y: ▲ +27.05% (+81.06)
Volume: 354.1K
52W: $218.83 - $386.63
Market Cap: 264.94B
Volatility: 25.7%
BB: Inside (4.4%)
MACD: +3.742 | +4.221 (Bearish)
MA: 50d: $367.20 | 200d: $318.34
P/C Vol Ratio: 2.52
Opt Dir: Bearish   Short: 1.8% (5.6d)
P/E: 25.55
EPS: 14.90
1y Target Est: $369.14
Upside %: -3.0%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.88 | Stop Loss: $368.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $380.72
Current
Stop Loss: $368.97
-3.1%
Target: $404.23
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$376.51$381.25
52W
$218.83$386.63
Bollinger Bands
$369.74$378.11$386.49
Width: 4.4% – Inside
Implied Move ±1.9%
$374.47$386.97

MAR (Y, F, Z, S) $321.29

▲ +0.63% (+2.02)
5D: ▲ +2.51% (+7.88)
1M: ▲ +13.19% (+37.45)
6M: ▲ +40.87% (+93.21)
YTD: ▲ +3.56% (+11.05)
1Y: ▲ +18.61% (+50.40)
Volume: 202.4K
52W: $203.87 - $322.60
Market Cap: 87.22B
Volatility: 26.4%
BB: Inside (10.9%)
MACD: +6.620 | +6.493 (Bullish)
MA: 50d: $295.99 | 200d: $268.11
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 3.4% (6.4d)
P/E: 33.89
EPS: 9.48
1y Target Est: $298.36
Upside %: -7.1%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $310.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.29
Current
Stop Loss: $310.47
-3.4%
Target: $342.92
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$316.70$322.48
52W
$203.87$322.60
Bollinger Bands
$293.48$310.38$327.28
Width: 10.9% – Inside
Implied Move ±1.4%
$317.54$325.03

TSLL (Y, F, Z, S) $17.61

▲ +0.60% (+0.10)
5D: ▼ -2.79% (-0.51)
1M: ▼ -7.33% (-1.39)
6M: ▲ +124.80% (+9.78)
YTD: ▼ -7.82% (-1.50)
1Y: ▼ -28.51% (-7.02)
Volume: 20.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.0%
BB: Inside (35.9%)
MACD: -0.346 | +0.181 (Bearish)
MA: 50d: $19.16 | 200d: $14.50
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.12
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $14.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.61
Current
Stop Loss: $14.99
-14.9%
Target: $22.87
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$16.92$17.78
52W
$6.01$30.05
Bollinger Bands
$16.66$20.30$23.94
Width: 35.9% – Inside
Implied Move ±4.6%
$16.93$18.30

FOUR (Y, F, Z, S) $65.98

▲ +0.59% (+0.39)
5D: ▲ +5.26% (+3.30)
1M: ▼ -1.38% (-0.92)
6M: ▼ -17.75% (-14.24)
YTD: ▲ +4.78% (+3.01)
1Y: ▼ -38.05% (-40.53)
Volume: 428.5K
52W: $61.23 - $127.50
Market Cap: 5.85B
Volatility: 38.6%
BB: Inside (10.6%)
MACD: -1.058 | -1.381 (Bullish)
MA: 50d: $67.71 | 200d: $83.13
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 20.0% (8.7d)
P/E: 30.83
EPS: 2.14
1y Target Est: $93.04
Upside %: +41.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $61.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.98
Current
Stop Loss: $61.86
-6.2%
Target: $74.21
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$63.74$66.55
52W
$61.23$127.50
Bollinger Bands
$61.95$65.42$68.90
Width: 10.6% – Inside
Implied Move ±5.5%
$62.91$69.05

ABT (Y, F, Z, S) $127.77

▲ +0.57% (+0.73)
5D: ▲ +2.88% (+3.58)
1M: ▲ +5.38% (+6.52)
6M: ▼ -0.71% (-0.92)
YTD: ▲ +1.98% (+2.48)
1Y: ▲ +13.95% (+15.64)
Volume: 788.2K
52W: $109.37 - $139.33
Market Cap: 222.38B
Volatility: 18.7%
BB: Inside (4.8%)
MACD: +0.174 | -0.210 (Bullish)
MA: 50d: $126.06 | 200d: $129.38
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 0.9% (3.1d)
P/E: 16.03
EPS: 7.97
1y Target Est: $144.79
Upside %: +13.3%
Div: $2.52 (1.98%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $123.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $127.77
Current
Stop Loss: $123.84
-3.1%
Target: $135.62
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$126.60$128.10
52W
$109.37$139.33
Bollinger Bands
$122.57$125.61$128.65
Width: 4.8% – Inside
Implied Move ±1.8%
$125.87$129.67

DDM (Y, F, Z, S) $59.37

▲ +0.56% (+0.33)
5D: ▲ +3.20% (+1.84)
1M: ▲ +6.33% (+3.53)
6M: ▲ +49.66% (+19.70)
YTD: ▲ +4.41% (+2.51)
1Y: ▲ +25.65% (+12.12)
Volume: 229.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.7%
BB: Inside (6.6%)
MACD: +0.861 | +0.757 (Bullish)
MA: 50d: $56.26 | 200d: $50.01
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.32
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $57.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.37
Current
Stop Loss: $57.36
-3.4%
Target: $63.40
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$58.49$59.49
52W
$34.27$60.53
Bollinger Bands
$56.00$57.92$59.85
Width: 6.6% – Inside
Implied Move ±3.4%
$57.67$61.07

CSGP (Y, F, Z, S) $62.00

▲ +0.55% (+0.34)
5D: ▼ -5.62% (-3.69)
1M: ▼ -8.73% (-5.93)
6M: ▼ -24.23% (-19.83)
YTD: ▼ -7.79% (-5.24)
1Y: ▼ -13.09% (-9.34)
Volume: 1.4M
52W: $60.25 - $97.43
Market Cap: 26.28B
Volatility: 36.3%
BB: Below Lower (11.7%)
MACD: -1.079 | -0.805 (Bearish)
MA: 50d: $67.47 | 200d: $78.71
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 4.9% (4.4d)
P/E: 1033.33
EPS: 0.06
1y Target Est: $88.76
Upside %: +43.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $58.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.00
Current
Stop Loss: $58.24
-6.1%
Target: $69.52
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$60.25$62.30
52W
$60.25$97.43
Bollinger Bands
$62.06$65.93$69.81
Width: 11.7% – Below Lower
Implied Move ±6.3%
$58.67$65.33

PAYX (Y, F, Z, S) $112.21

▲ +0.52% (+0.58)
5D: ▲ +3.32% (+3.61)
1M: ▼ -0.47% (-0.53)
6M: ▼ -19.72% (-27.57)
YTD: ▲ +0.03% (+0.03)
1Y: ▼ -17.48% (-23.78)
Volume: 371.6K
52W: $107.80 - $158.49
Market Cap: 40.28B
Volatility: 21.5%
BB: Inside (7.3%)
MACD: -0.730 | -0.537 (Bearish)
MA: 50d: $112.85 | 200d: $133.36
P/C Vol Ratio: 2.95
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.39
EPS: 4.42
1y Target Est: $122.14
Upside %: +8.9%
Div: $4.32 (3.87%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $107.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.21
Current
Stop Loss: $107.68
-4.0%
Target: $121.28
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$110.63$112.67
52W
$107.80$158.49
Bollinger Bands
$109.25$113.36$117.47
Width: 7.3% – Inside
Implied Move ±3.1%
$109.28$115.14

AEO (Y, F, Z, S) $27.31

▲ +0.52% (+0.14)
5D: ▲ +3.60% (+0.95)
1M: ▲ +14.22% (+3.40)
6M: ▲ +154.16% (+16.56)
YTD: ▲ +3.56% (+0.94)
1Y: ▲ +72.08% (+11.44)
Volume: 618.8K
52W: $9.08 - $28.46
Market Cap: 4.63B
Volatility: 50.9%
BB: Inside (14.1%)
MACD: +1.434 | +1.680 (Bearish)
MA: 50d: $22.01 | 200d: $14.88
P/C Vol Ratio: 4.29
Opt Dir: Bearish   Short: 15.4% (3.3d)
P/E: 24.17
EPS: 1.13
1y Target Est: $24.00
Upside %: -12.1%
Div: $0.50 (1.84%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $25.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.31
Current
Stop Loss: $25.34
-7.2%
Target: $31.24
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$27.20$27.60
52W
$9.08$28.46
Bollinger Bands
$24.83$26.70$28.58
Width: 14.1% – Inside
Implied Move ±5.2%
$26.11$28.51

AZN (Y, F, Z, S) $95.57

▲ +0.43% (+0.41)
5D: ▲ +4.37% (+4.00)
1M: ▲ +6.40% (+5.75)
6M: ▲ +40.47% (+27.53)
YTD: ▲ +3.96% (+3.64)
1Y: ▲ +46.60% (+30.38)
Volume: 1.1M
52W: $60.82 - $96.51
Market Cap: 296.32B
Volatility: 20.1%
BB: Above Upper (7.0%)
MACD: +1.294 | +1.064 (Bullish)
MA: 50d: $89.54 | 200d: $77.94
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 0.3% (2.4d)
P/E: 31.75
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.5%
Div: $1.57 (1.64%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $92.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.57
Current
Stop Loss: $92.83
-2.9%
Target: $101.04
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$95.15$95.93
52W
$60.82$96.51
Bollinger Bands
$88.82$92.04$95.27
Width: 7.0% – Above Upper
Implied Move ±3.4%
$92.85$98.29

CMCSA (Y, F, Z, S) $28.02

▲ +0.43% (+0.12)
5D: ▲ +1.21% (+0.33)
1M: ▲ +11.60% (+2.91)
6M: ▼ -11.54% (-3.66)
YTD: ▲ +0.02% (+0.01)
1Y: ▼ -17.22% (-5.83)
Volume: 3.9M
52W: $24.13 - $34.97
Market Cap: 110.43B
Volatility: 28.2%
BB: Inside (12.6%)
MACD: +0.462 | +0.473 (Bearish)
MA: 50d: $26.35 | 200d: $29.89
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.65
EPS: 6.02
1y Target Est: $33.93
Upside %: +21.1%
Div: $1.32 (4.73%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.58 | Stop Loss: $26.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.02
Current
Stop Loss: $26.86
-4.1%
Target: $30.34
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$27.50$28.04
52W
$24.13$34.97
Bollinger Bands
$25.77$27.50$29.23
Width: 12.6% – Inside
Implied Move ±5.5%
$26.71$29.33

🟠 MIDU (Y, F, Z, S) $56.20

▲ +0.41% (+0.23)
5D: ▲ +6.44% (+3.40)
1M: ▲ +10.61% (+5.39)
6M: ▲ +68.61% (+22.87)
YTD: ▲ +10.72% (+5.44)
1Y: ▲ +5.77% (+3.07)
Volume: 5.0K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.9%
BB: Inside (12.8%)
MACD: +1.326 | +1.083 (Bullish)
MA: 50d: $50.63 | 200d: $46.24
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.20
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.56 | Stop Loss: $53.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $56.20
Current
Stop Loss: $53.08
-5.5%
Target: $62.44
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$55.45$56.66
52W
$25.11$61.03
Bollinger Bands
$50.12$53.56$57.00
Width: 12.8% – Inside
Implied Move ±10.2%
$51.31$61.09

TSLA (Y, F, Z, S) $433.03

▲ +0.38% (+1.62)
5D: ▼ -1.15% (-5.04)
1M: ▼ -2.73% (-12.14)
6M: ▲ +72.70% (+182.29)
YTD: ▼ -3.71% (-16.69)
1Y: ▲ +9.64% (+38.09)
Volume: 16.9M
52W: $214.25 - $498.83
Market Cap: 1.44T
Volatility: 43.8%
BB: Inside (17.4%)
MACD: -2.166 | +4.024 (Bearish)
MA: 50d: $444.51 | 200d: $363.95
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.6% (1.2d)
P/E: 294.59
EPS: 1.47
1y Target Est: $401.40
Upside %: -7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $15.10 | Stop Loss: $402.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $433.03
Current
Stop Loss: $402.83
-7.0%
Target: $493.43
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$424.36$435.05
52W
$214.25$498.83
Bollinger Bands
$421.85$462.01$502.16
Width: 17.4% – Inside
Implied Move ±2.2%
$424.86$441.20

DNUT (Y, F, Z, S) $4.28

▲ +0.35% (+0.01)
5D: ▲ +4.78% (+0.20)
1M: ▼ -3.28% (-0.14)
6M: ▼ -4.58% (-0.20)
YTD: ▲ +6.34% (+0.26)
1Y: ▼ -53.57% (-4.93)
Volume: 205.2K
52W: $2.50 - $9.49
Market Cap: 732.31M
Volatility: 68.1%
BB: Inside (17.6%)
MACD: +0.021 | +0.039 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 27.9% (12.2d)
P/E: -44.07
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.6%
Div: $0.14 (3.29%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.28
Current
Stop Loss: $3.91
-8.5%
Target: $5.00
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$4.20$4.32
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±7.0%
$4.02$4.53

ADI (Y, F, Z, S) $293.92

▲ +0.35% (+1.03)
5D: ▲ +7.37% (+20.18)
1M: ▲ +6.40% (+17.68)
6M: ▲ +62.46% (+113.00)
YTD: ▲ +8.38% (+22.72)
1Y: ▲ +35.53% (+77.06)
Volume: 607.7K
52W: $156.76 - $296.87
Market Cap: 143.92B
Volatility: 29.2%
BB: Above Upper (9.8%)
MACD: +7.261 | +6.578 (Bullish)
MA: 50d: $258.72 | 200d: $232.81
P/C Vol Ratio: 3.18
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 64.32
EPS: 4.57
1y Target Est: $285.56
Upside %: -2.8%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $282.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $293.92
Current
Stop Loss: $282.93
-3.7%
Target: $315.90
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$289.51$296.87
52W
$156.76$296.87
Bollinger Bands
$265.53$279.15$292.76
Width: 9.8% – Above Upper
Implied Move ±2.3%
$288.22$299.62

XLC (Y, F, Z, S) $117.40

▲ +0.27% (+0.32)
5D: ▲ +0.43% (+0.50)
1M: ▲ +1.20% (+1.39)
6M: ▲ +28.88% (+26.31)
YTD: ▼ -0.27% (-0.32)
1Y: ▲ +22.18% (+21.31)
Volume: 2.1M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.8%)
MACD: +0.710 | +0.822 (Bearish)
MA: 50d: $114.87 | 200d: $107.70
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.94
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $115.41 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.40
Current
Stop Loss: $115.41
-1.7%
Target: $121.40
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.54$117.48
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.62
Width: 2.8% – Inside
Implied Move ±0.9%
$116.50$118.31

PDD (Y, F, Z, S) $121.29

▲ +0.26% (+0.32)
5D: ▲ +4.78% (+5.54)
1M: ▲ +3.54% (+4.15)
6M: ▲ +20.77% (+20.86)
YTD: ▲ +6.97% (+7.90)
1Y: ▲ +20.90% (+20.97)
Volume: 1.8M
52W: $87.11 - $139.41
Market Cap: 172.19B
Volatility: 29.5%
BB: Inside (16.7%)
MACD: +0.432 | -1.265 (Bullish)
MA: 50d: $120.99 | 200d: $116.19
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 12.29
EPS: 9.87
1y Target Est: $148.57
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.58 | Stop Loss: $114.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.29
Current
Stop Loss: $114.13
-5.9%
Target: $135.61
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$118.98$121.55
52W
$87.11$139.41
Bollinger Bands
$104.12$113.63$123.13
Width: 16.7% – Inside
Implied Move ±2.2%
$119.06$123.51

TRV (Y, F, Z, S) $283.73

▲ +0.19% (+0.54)
5D: ▼ -0.51% (-1.46)
1M: ▲ +2.04% (+5.67)
6M: ▲ +10.84% (+27.76)
YTD: ▼ -2.18% (-6.33)
1Y: ▲ +18.78% (+44.85)
Volume: 481.6K
52W: $226.54 - $295.68
Market Cap: 63.88B
Volatility: 16.3%
BB: Inside (6.1%)
MACD: +0.256 | +1.511 (Bearish)
MA: 50d: $284.32 | 200d: $269.30
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.7% (3.7d)
P/E: 11.17
EPS: 25.40
1y Target Est: $298.68
Upside %: +5.3%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $275.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $283.73
Current
Stop Loss: $275.63
-2.9%
Target: $299.92
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$279.84$288.70$297.57
Width: 6.1% – Inside
Implied Move ±3.2%
$276.08$291.37

JNJ (Y, F, Z, S) $207.88

▲ +0.19% (+0.38)
5D: ▲ +0.25% (+0.52)
1M: ▲ +3.96% (+7.91)
6M: ▲ +36.79% (+55.90)
YTD: ▲ +0.45% (+0.93)
1Y: ▲ +50.59% (+69.83)
Volume: 1.2M
52W: $136.50 - $215.19
Market Cap: 500.83B
Volatility: 15.9%
BB: Inside (4.4%)
MACD: +1.263 | +1.854 (Bearish)
MA: 50d: $200.88 | 200d: $173.19
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 20.08
EPS: 10.35
1y Target Est: $211.38
Upside %: +1.7%
Div: $5.20 (2.51%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $202.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $207.88
Current
Stop Loss: $202.23
-2.7%
Target: $219.17
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$206.81$208.98
52W
$136.50$215.19
Bollinger Bands
$203.34$207.92$212.49
Width: 4.4% – Inside
Implied Move ±1.3%
$205.54$210.21

SPCE (Y, F, Z, S) $3.17

▲ +0.16% (+0.00)
5D: ▼ -3.50% (-0.12)
1M: ▼ -16.67% (-0.63)
6M: ▲ +12.19% (+0.35)
YTD: ▼ -1.09% (-0.04)
1Y: ▼ -46.19% (-2.73)
Volume: 1.5M
52W: $2.18 - $6.64
Market Cap: 200.66M
Volatility: 80.2%
BB: Inside (21.7%)
MACD: -0.122 | -0.118 (Bearish)
MA: 50d: $3.58 | 200d: $3.39
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.17
Current
Stop Loss: $2.71
-14.7%
Target: $4.11
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
ML Predictions
Day
$3.15$3.29
52W
$2.18$6.64
Bollinger Bands
$2.95$3.30$3.66
Width: 21.7% – Inside
Implied Move ±7.6%
$2.97$3.38

MSTR (Y, F, Z, S) $162.08

▲ +0.15% (+0.25)
5D: ▲ +3.13% (+4.92)
1M: ▼ -14.24% (-26.91)
6M: ▼ -53.12% (-183.65)
YTD: ▲ +6.67% (+10.13)
1Y: ▼ -51.14% (-169.62)
Volume: 5.0M
52W: $149.75 - $457.22
Market Cap: 46.90B
Volatility: 61.8%
BB: Inside (21.6%)
MACD: -9.651 | -12.484 (Bullish)
MA: 50d: $192.32 | 200d: $317.20
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 10.9% (1.7d)
P/E: 6.65
EPS: 24.36
1y Target Est: $489.62
Upside %: +202.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.52 | Stop Loss: $145.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.08
Current
Stop Loss: $145.04
-10.5%
Target: $196.16
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$156.17$164.00
52W
$149.75$457.22
Bollinger Bands
$145.55$163.19$180.83
Width: 21.6% – Inside
Implied Move ±3.9%
$156.68$167.48

ROP (Y, F, Z, S) $438.02

▲ +0.09% (+0.42)
5D: ▲ +0.80% (+3.48)
1M: ▼ -0.39% (-1.72)
6M: ▼ -20.11% (-110.23)
YTD: ▼ -1.40% (-6.21)
1Y: ▼ -13.60% (-68.93)
Volume: 138.0K
52W: $427.89 - $591.26
Market Cap: 47.15B
Volatility: 20.5%
BB: Inside (5.2%)
MACD: -3.233 | -2.499 (Bearish)
MA: 50d: $444.70 | 200d: $517.62
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 30.15
EPS: 14.53
1y Target Est: $560.69
Upside %: +28.0%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $424.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.02
Current
Stop Loss: $424.67
-3.0%
Target: $464.70
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$432.37$444.02$455.67
Width: 5.2% – Inside
Implied Move ±3.8%
$423.90$452.13

SCHW (Y, F, Z, S) $102.03

▲ +0.09% (+0.10)
5D: ▲ +0.45% (+0.46)
1M: ▲ +8.35% (+7.86)
6M: ▲ +32.22% (+24.86)
YTD: ▲ +2.12% (+2.11)
1Y: ▲ +41.47% (+29.91)
Volume: 1.1M
52W: $65.30 - $104.76
Market Cap: 185.20B
Volatility: 17.5%
BB: Inside (11.0%)
MACD: +2.082 | +1.981 (Bullish)
MA: 50d: $95.94 | 200d: $90.87
P/C Vol Ratio: 10.22
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.89
EPS: 4.27
1y Target Est: $115.11
Upside %: +12.8%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $98.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.03
Current
Stop Loss: $98.85
-3.1%
Target: $108.38
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$101.70$102.49
52W
$65.30$104.76
Bollinger Bands
$94.21$99.72$105.23
Width: 11.0% – Inside
Implied Move ±1.3%
$100.93$103.12

CURE (Y, F, Z, S) $121.84

▲ +0.09% (+0.11)
5D: ▲ +7.84% (+8.86)
1M: ▲ +20.57% (+20.79)
6M: ▲ +48.34% (+39.70)
YTD: ▲ +9.21% (+10.28)
1Y: ▲ +26.66% (+25.65)
Volume: 16.2K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.1%
BB: Above Upper (15.1%)
MACD: +3.164 | +2.454 (Bullish)
MA: 50d: $107.53 | 200d: $87.76
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.40
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $115.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.84
Current
Stop Loss: $115.41
-5.3%
Target: $134.70
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$121.28$123.60
52W
$65.57$123.80
Bollinger Bands
$104.14$112.62$121.10
Width: 15.1% – Above Upper
Implied Move ±3.9%
$117.76$125.92

FER (Y, F, Z, S) $67.41

▲ +0.07% (+0.05)
5D: ▲ +4.43% (+2.86)
1M: ▲ +1.44% (+0.96)
6M: ▲ +48.68% (+22.07)
YTD: ▲ +4.33% (+2.80)
1Y: ▲ +63.29% (+26.13)
Volume: 255.3K
52W: $39.39 - $68.09
Market Cap: 48.59B
Volatility: 19.9%
BB: Inside (6.5%)
MACD: +0.495 | +0.384 (Bullish)
MA: 50d: $64.94 | 200d: $55.42
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.9d)
P/E: 12.17
EPS: 5.54
1y Target Est: $70.73
Upside %: +4.9%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $65.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.41
Current
Stop Loss: $65.26
-3.2%
Target: $71.71
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$67.26$67.77
52W
$39.39$68.09
Bollinger Bands
$64.00$66.14$68.28
Width: 6.5% – Inside
Implied Move ±4.0%
$65.13$69.69

XLV (Y, F, Z, S) $159.76

▲ +0.06% (+0.10)
5D: ▲ +2.73% (+4.25)
1M: ▲ +6.99% (+10.44)
6M: ▲ +19.31% (+25.86)
YTD: ▲ +3.20% (+4.96)
1Y: ▲ +15.77% (+21.76)
Volume: 5.2M
52W: $125.63 - $160.59
Market Cap: 31.54B
Volatility: 13.1%
BB: Above Upper (5.5%)
MACD: +1.721 | +1.404 (Bullish)
MA: 50d: $152.23 | 200d: $139.52
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.93
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $156.62 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $159.76
Current
Stop Loss: $156.62
-2.0%
Target: $166.03
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$159.15$160.50
52W
$125.63$160.59
Bollinger Bands
$150.96$155.19$159.43
Width: 5.5% – Above Upper
Implied Move ±1.2%
$158.16$161.36

C (Y, F, Z, S) $121.44

▲ +0.06% (+0.07)
5D: ▲ +2.31% (+2.75)
1M: ▲ +10.98% (+12.01)
6M: ▲ +86.96% (+56.49)
YTD: ▲ +4.07% (+4.75)
1Y: ▲ +70.37% (+50.16)
Volume: 1.7M
52W: $54.39 - $124.17
Market Cap: 223.57B
Volatility: 23.5%
BB: Inside (14.6%)
MACD: +4.101 | +4.083 (Bullish)
MA: 50d: $107.91 | 200d: $90.16
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.6% (2.4d)
P/E: 17.06
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.1%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $116.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.44
Current
Stop Loss: $116.39
-4.2%
Target: $131.56
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$120.83$122.02
52W
$54.39$124.17
Bollinger Bands
$108.32$116.83$125.35
Width: 14.6% – Inside
Implied Move ±1.8%
$119.56$123.33

MS (Y, F, Z, S) $184.89

▲ +0.05% (+0.10)
5D: ▲ +1.64% (+2.99)
1M: ▲ +3.39% (+6.06)
6M: ▲ +68.12% (+74.91)
YTD: ▲ +4.15% (+7.36)
1Y: ▲ +48.65% (+60.51)
Volume: 670.9K
52W: $92.37 - $188.82
Market Cap: 295.15B
Volatility: 23.5%
BB: Inside (8.4%)
MACD: +3.837 | +3.646 (Bullish)
MA: 50d: $171.81 | 200d: $145.19
P/C Vol Ratio: 3.54
Opt Dir: Bearish   Short: 1.3% (4.4d)
P/E: 18.94
EPS: 9.76
1y Target Est: $185.10
Upside %: +0.1%
Div: $4.00 (2.16%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $178.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.89
Current
Stop Loss: $178.56
-3.4%
Target: $197.56
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$183.66$185.84
52W
$92.37$188.82
Bollinger Bands
$172.57$180.13$187.70
Width: 8.4% – Inside
Implied Move ±1.8%
$182.12$187.66

MMM (Y, F, Z, S) $162.98

▲ +0.04% (+0.07)
5D: ▲ +0.72% (+1.16)
1M: ▼ -1.28% (-2.11)
6M: ▲ +21.45% (+28.78)
YTD: ▲ +1.80% (+2.88)
1Y: ▲ +23.43% (+30.94)
Volume: 628.2K
52W: $120.31 - $174.69
Market Cap: 86.84B
Volatility: 24.9%
BB: Inside (6.5%)
MACD: -0.723 | -0.991 (Bullish)
MA: 50d: $165.46 | 200d: $152.76
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.3% (3.7d)
P/E: 26.00
EPS: 6.27
1y Target Est: $174.56
Upside %: +7.1%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $157.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.98
Current
Stop Loss: $157.75
-3.2%
Target: $173.43
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$161.05$163.33
52W
$120.31$174.69
Bollinger Bands
$157.73$163.05$168.37
Width: 6.5% – Inside
Implied Move ±1.7%
$160.64$165.32

CVNA (Y, F, Z, S) $450.90

▲ +0.03% (+0.12)
5D: ▲ +12.65% (+50.65)
1M: ▼ -1.19% (-5.43)
6M: ▲ +104.08% (+229.96)
YTD: ▲ +6.84% (+28.88)
1Y: ▲ +128.88% (+253.90)
Volume: 547.0K
52W: $148.25 - $485.33
Market Cap: 97.76B
Volatility: 67.8%
BB: Inside (15.2%)
MACD: +12.403 | +15.267 (Bearish)
MA: 50d: $384.41 | 200d: $334.47
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 11.5% (6.1d)
P/E: 102.01
EPS: 4.42
1y Target Est: $446.73
Upside %: -0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.32 | Stop Loss: $416.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $450.90
Current
Stop Loss: $416.26
-7.7%
Target: $520.17
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$440.26$453.48
52W
$148.25$485.33
Bollinger Bands
$409.85$443.49$477.14
Width: 15.2% – Inside
Implied Move ±3.0%
$439.25$462.55

UBER (Y, F, Z, S) $86.21

▲ +0.02% (+0.02)
5D: ▲ +4.04% (+3.35)
1M: ▼ -3.21% (-2.86)
6M: ▲ +16.86% (+12.44)
YTD: ▲ +5.51% (+4.50)
1Y: ▲ +32.81% (+21.30)
Volume: 3.7M
52W: $60.63 - $101.99
Market Cap: 179.78B
Volatility: 34.4%
BB: Inside (11.1%)
MACD: -0.753 | -1.652 (Bullish)
MA: 50d: $87.53 | 200d: $88.22
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 2.7% (3.8d)
P/E: 11.10
EPS: 7.77
1y Target Est: $110.72
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $82.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.21
Current
Stop Loss: $82.43
-4.4%
Target: $93.78
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$85.35$86.80
52W
$60.63$101.99
Bollinger Bands
$77.79$82.36$86.92
Width: 11.1% – Inside
Implied Move ±1.9%
$84.78$87.64

INTU (Y, F, Z, S) $651.25

▲ +0.02% (+0.10)
5D: ▲ +3.46% (+21.79)
1M: ▼ -0.69% (-4.50)
6M: ▲ +9.61% (+57.09)
YTD: ▼ -1.69% (-11.17)
1Y: ▲ +4.71% (+29.31)
Volume: 205.7K
52W: $530.03 - $812.22
Market Cap: 181.31B
Volatility: 25.6%
BB: Inside (8.4%)
MACD: -2.955 | -0.194 (Bearish)
MA: 50d: $657.24 | 200d: $682.03
P/C Vol Ratio: 1.65
Opt Dir: Bearish   Short: 1.9% (3.4d)
P/E: 44.64
EPS: 14.59
1y Target Est: $801.80
Upside %: +23.1%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $12.96 | Stop Loss: $625.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $651.25
Current
Stop Loss: $625.32
-4.0%
Target: $703.11
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$638.75$653.00
52W
$530.03$812.22
Bollinger Bands
$634.72$662.72$690.71
Width: 8.4% – Inside
Implied Move ±1.4%
$643.61$658.89

TMO (Y, F, Z, S) $617.21

▲ +0.01% (+0.06)
5D: ▲ +4.17% (+24.70)
1M: ▲ +9.70% (+54.56)
6M: ▲ +43.38% (+186.73)
YTD: ▲ +6.52% (+37.76)
1Y: ▲ +13.66% (+74.20)
Volume: 582.0K
52W: $384.82 - $628.08
Market Cap: 231.89B
Volatility: 18.4%
BB: Inside (12.4%)
MACD: +10.928 | +6.397 (Bullish)
MA: 50d: $578.55 | 200d: $486.82
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 35.72
EPS: 17.28
1y Target Est: $646.43
Upside %: +4.7%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.66 | Stop Loss: $595.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $617.21
Current
Stop Loss: $595.88
-3.5%
Target: $659.87
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$611.79$623.20
52W
$384.82$628.08
Bollinger Bands
$548.00$584.24$620.48
Width: 12.4% – Inside
Implied Move ±2.5%
$604.36$630.06

CAT (Y, F, Z, S) $596.35

▼ -0.03% (-0.17)
5D: ▼ -0.34% (-2.06)
1M: ▲ +0.33% (+1.99)
6M: ▲ +102.95% (+302.50)
YTD: ▲ +4.10% (+23.48)
1Y: ▲ +67.66% (+240.65)
Volume: 498.0K
52W: $264.29 - $627.50
Market Cap: 279.38B
Volatility: 38.3%
BB: Inside (12.3%)
MACD: +7.550 | +6.590 (Bullish)
MA: 50d: $577.64 | 200d: $439.92
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.5% (3.4d)
P/E: 30.66
EPS: 19.45
1y Target Est: $605.19
Upside %: +1.5%
Div: $6.04 (1.01%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $569.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $596.35
Current
Stop Loss: $569.54
-4.5%
Target: $649.97
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$594.17$604.68
52W
$264.29$627.50
Bollinger Bands
$554.36$590.62$626.88
Width: 12.3% – Inside
Implied Move ±2.3%
$584.79$607.91

COIN (Y, F, Z, S) $245.85

▼ -0.03% (-0.07)
5D: ▲ +3.94% (+9.32)
1M: ▼ -11.36% (-31.50)
6M: ▲ +26.21% (+51.05)
YTD: ▲ +8.72% (+19.71)
1Y: ▼ -5.44% (-14.16)
Volume: 1.7M
52W: $142.58 - $444.65
Market Cap: 66.30B
Volatility: 60.3%
BB: Inside (20.4%)
MACD: -7.876 | -10.492 (Bullish)
MA: 50d: $271.41 | 200d: $287.16
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.27
EPS: 11.56
1y Target Est: $358.27
Upside %: +45.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.01 | Stop Loss: $225.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $245.85
Current
Stop Loss: $225.83
-8.1%
Target: $285.89
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$242.25$250.13
52W
$142.58$444.65
Bollinger Bands
$221.55$246.76$271.97
Width: 20.4% – Inside
Implied Move ±3.2%
$239.06$252.65

RIVN (Y, F, Z, S) $20.05

▼ -0.04% (-0.01)
5D: ▲ +3.31% (+0.64)
1M: ▲ +13.23% (+2.34)
6M: ▲ +69.94% (+8.25)
YTD: ▲ +1.74% (+0.34)
1Y: ▲ +41.12% (+5.84)
Volume: 7.8M
52W: $10.36 - $22.69
Market Cap: 24.58B
Volatility: 82.7%
BB: Inside (31.2%)
MACD: +0.775 | +0.985 (Bearish)
MA: 50d: $17.26 | 200d: $14.38
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.35
EPS: -3.10
1y Target Est: $16.67
Upside %: -16.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $17.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.05
Current
Stop Loss: $17.48
-12.8%
Target: $25.19
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$19.77$20.64
52W
$10.36$22.69
Bollinger Bands
$16.58$19.64$22.71
Width: 31.2% – Inside
Implied Move ±4.2%
$19.33$20.78

EA (Y, F, Z, S) $204.38

▼ -0.06% (-0.12)
5D: ▼ -0.02% (-0.04)
1M: ▲ +0.27% (+0.55)
6M: ▲ +42.67% (+61.12)
YTD: ▲ +0.02% (+0.04)
1Y: ▲ +42.41% (+60.86)
Volume: 178.7K
52W: $114.66 - $204.89
Market Cap: 51.12B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.632 | +0.787 (Bearish)
MA: 50d: $202.51 | 200d: $171.86
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.41
EPS: 3.44
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $203.36 | R:R: 2.0:1 | Position: 4.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.38
Current
Stop Loss: $203.36
-0.5%
Target: $206.41
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.30$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.90
Width: 0.7% – Inside
Implied Move ±0.6%
$203.40$205.35

VRTX (Y, F, Z, S) $483.80

▼ -0.07% (-0.35)
5D: ▲ +7.01% (+31.67)
1M: ▲ +10.71% (+46.79)
6M: ▼ -1.75% (-8.62)
YTD: ▲ +6.72% (+30.45)
1Y: ▲ +17.40% (+71.70)
Volume: 215.6K
52W: $362.50 - $519.68
Market Cap: 124.04B
Volatility: 25.9%
BB: Above Upper (9.5%)
MACD: +8.851 | +7.084 (Bullish)
MA: 50d: $441.21 | 200d: $438.65
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 1.9% (4.7d)
P/E: 34.00
EPS: 14.23
1y Target Est: $493.72
Upside %: +2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $465.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $483.80
Current
Stop Loss: $465.92
-3.7%
Target: $519.57
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$478.79$485.69
52W
$362.50$519.68
Bollinger Bands
$436.10$457.80$479.50
Width: 9.5% – Above Upper
Implied Move ±1.2%
$478.71$488.90

🟠 ELIL (Y, F, Z, S) $29.85

▼ -0.10% (-0.03)
5D: ▲ +4.63% (+1.32)
1M: ▲ +25.69% (+6.10)
6M: ▲ +48.45% (+9.74)
YTD: ▲ +5.55% (+1.57)
1Y: ▲ +45.61% (+9.35)
Volume: 57.1K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 55.8%
BB: Inside (20.2%)
MACD: +0.941 | +0.941 (Bearish)
MA: 50d: $25.76 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.89
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.29 | Stop Loss: $27.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $29.85
Current
Stop Loss: $27.27
-8.6%
Target: $35.00
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$29.69$31.32
52W
$10.20$31.32
Bollinger Bands
$24.93$27.73$30.53
Width: 20.2% – Inside
Implied Move ±9.6%
$27.41$32.29

IVV (Y, F, Z, S) $691.89

▼ -0.11% (-0.74)
5D: ▲ +0.83% (+5.70)
1M: ▲ +1.14% (+7.80)
6M: ▲ +29.89% (+159.21)
YTD: ▲ +1.01% (+6.95)
1Y: ▲ +18.34% (+107.21)
Volume: 1.1M
52W: $479.35 - $697.02
Market Cap: 430.04B
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.437 | +3.276 (Bullish)
MA: 50d: $681.35 | 200d: $629.24
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.89
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.81 | Stop Loss: $682.26 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.89
Current
Stop Loss: $682.26
-1.4%
Target: $711.15
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$690.50$693.03
52W
$479.35$697.02
Bollinger Bands
$675.22$687.20$699.18
Width: 3.5% – Inside
Implied Move ±0.8%
$686.89$696.89

VOO (Y, F, Z, S) $633.48

▼ -0.11% (-0.69)
5D: ▲ +0.82% (+5.18)
1M: ▲ +1.14% (+7.15)
6M: ▲ +29.87% (+145.70)
YTD: ▲ +1.01% (+6.35)
1Y: ▲ +18.28% (+97.93)
Volume: 2.3M
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.151 | +3.005 (Bullish)
MA: 50d: $623.82 | 200d: $576.14
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.13
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $624.62 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $633.48
Current
Stop Loss: $624.62
-1.4%
Target: $651.20
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$632.24$634.58
52W
$438.94$638.22
Bollinger Bands
$618.20$629.19$640.18
Width: 3.5% – Inside
Implied Move ±0.7%
$629.49$637.46

VTI (Y, F, Z, S) $339.67

▼ -0.11% (-0.38)
5D: ▲ +1.00% (+3.36)
1M: ▲ +1.31% (+4.39)
6M: ▲ +30.05% (+78.49)
YTD: ▲ +1.31% (+4.40)
1Y: ▲ +17.87% (+51.51)
Volume: 2.6M
52W: $234.39 - $342.08
Market Cap: 704.39B
Volatility: 11.8%
BB: Inside (3.5%)
MACD: +1.801 | +1.672 (Bullish)
MA: 50d: $333.78 | 200d: $308.53
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.19
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $334.89 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.67
Current
Stop Loss: $334.89
-1.4%
Target: $349.24
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$339.09$340.33
52W
$234.39$342.08
Bollinger Bands
$331.08$337.02$342.95
Width: 3.5% – Inside
Implied Move ±1.5%
$335.25$344.09

REGN (Y, F, Z, S) $811.32

▼ -0.12% (-0.95)
5D: ▲ +4.51% (+35.01)
1M: ▲ +17.14% (+118.74)
6M: ▲ +38.60% (+225.96)
YTD: ▲ +5.11% (+39.45)
1Y: ▲ +11.21% (+81.78)
Volume: 184.3K
52W: $475.17 - $815.00
Market Cap: 85.99B
Volatility: 37.6%
BB: Inside (11.6%)
MACD: +20.407 | +19.552 (Bullish)
MA: 50d: $727.76 | 200d: $605.68
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.8% (4.4d)
P/E: 19.43
EPS: 41.75
1y Target Est: $813.92
Upside %: +0.3%
Div: $3.52 (0.43%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $16.57 | Stop Loss: $778.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $811.32
Current
Stop Loss: $778.19
-4.1%
Target: $877.58
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$801.35$815.00
52W
$475.17$815.00
Bollinger Bands
$724.30$768.95$813.59
Width: 11.6% – Inside
Implied Move ±1.9%
$797.94$824.70

SPY (Y, F, Z, S) $688.60

▼ -0.14% (-0.98)
5D: ▲ +0.79% (+5.43)
1M: ▲ +1.11% (+7.57)
6M: ▲ +29.73% (+157.80)
YTD: ▲ +0.98% (+6.68)
1Y: ▲ +18.18% (+105.95)
Volume: 21.3M
52W: $477.64 - $693.96
Market Cap: 631.99B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.394 | +3.252 (Bullish)
MA: 50d: $678.37 | 200d: $626.71
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.88
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.81 | Stop Loss: $678.97 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $688.60
Current
Stop Loss: $678.97
-1.4%
Target: $707.86
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$687.49$690.02
52W
$477.64$693.96
Bollinger Bands
$672.25$684.18$696.11
Width: 3.5% – Inside
Implied Move ±0.3%
$686.67$690.53

BUZZ (Y, F, Z, S) $34.21

▼ -0.18% (-0.06)
5D: ▲ +2.70% (+0.90)
1M: ▼ -2.31% (-0.81)
6M: ▲ +52.66% (+11.80)
YTD: ▲ +5.29% (+1.72)
1Y: ▲ +34.74% (+8.82)
Volume: 10.8K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.5%)
MACD: +0.039 | -0.142 (Bullish)
MA: 50d: $34.03 | 200d: $30.99
P/C Vol Ratio: 2.59
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.17
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $32.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.21
Current
Stop Loss: $32.84
-4.0%
Target: $36.96
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$34.21$34.53
52W
$18.82$39.58
Bollinger Bands
$31.73$33.48$35.23
Width: 10.5% – Inside
Implied Move ±4.6%
$32.88$35.54

MCK (Y, F, Z, S) $822.47

▼ -0.18% (-1.48)
5D: ▼ -0.12% (-0.97)
1M: ▲ +3.45% (+27.46)
6M: ▲ +19.18% (+132.35)
YTD: ▲ +0.27% (+2.18)
1Y: ▲ +39.93% (+234.70)
Volume: 102.7K
52W: $568.11 - $894.75
Market Cap: 102.30B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -0.271 | -0.845 (Bullish)
MA: 50d: $832.39 | 200d: $741.33
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.7% (5.1d)
P/E: 25.73
EPS: 31.97
1y Target Est: $939.33
Upside %: +14.2%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $13.61 | Stop Loss: $795.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $822.47
Current
Stop Loss: $795.26
-3.3%
Target: $876.90
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$819.35$838.98
52W
$568.11$894.75
Bollinger Bands
$806.87$820.54$834.22
Width: 3.3% – Inside
Implied Move ±1.8%
$809.89$835.05

V (Y, F, Z, S) $355.20

▼ -0.19% (-0.68)
5D: ▲ +2.52% (+8.72)
1M: ▲ +8.79% (+28.70)
6M: ▲ +6.80% (+22.63)
YTD: ▲ +1.28% (+4.49)
1Y: ▲ +14.43% (+44.80)
Volume: 1.5M
52W: $297.39 - $374.11
Market Cap: 685.49B
Volatility: 20.0%
BB: Inside (8.0%)
MACD: +4.850 | +4.660 (Bullish)
MA: 50d: $339.72 | 200d: $344.39
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.5% (5.6d)
P/E: 34.79
EPS: 10.21
1y Target Est: $395.85
Upside %: +11.4%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $345.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $355.20
Current
Stop Loss: $345.32
-2.8%
Target: $374.96
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.65$349.72$363.79
Width: 8.0% – Inside
Implied Move ±1.1%
$352.00$358.40

🟠 LLY (Y, F, Z, S) $1105.92

▼ -0.20% (-2.17)
5D: ▲ +2.37% (+25.56)
1M: ▲ +12.59% (+123.70)
6M: ▲ +34.10% (+281.22)
YTD: ▲ +2.91% (+31.24)
1Y: ▲ +41.53% (+324.53)
Volume: 942.6K
52W: $621.50 - $1133.95
Market Cap: 991.41B
Volatility: 27.9%
BB: Inside (10.8%)
MACD: +21.087 | +21.396 (Bearish)
MA: 50d: $1017.90 | 200d: $830.68
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 54.24
EPS: 20.39
1y Target Est: $1104.33
Upside %: -0.1%
Div: $6.23 (0.56%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $25.59 | Stop Loss: $1054.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1105.92
Current
Stop Loss: $1054.74
-4.6%
Target: $1208.27
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$1102.17$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1005.43$1062.65$1119.87
Width: 10.8% – Inside
Implied Move ±2.0%
$1087.12$1124.72

CONL (Y, F, Z, S) $17.13

▼ -0.23% (-0.04)
5D: ▲ +7.20% (+1.15)
1M: ▼ -23.77% (-5.34)
6M: ▲ +2.82% (+0.47)
YTD: ▲ +16.93% (+2.48)
1Y: ▼ -54.93% (-20.88)
Volume: 3.5M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (43.8%)
MACD: -1.550 | -2.002 (Bullish)
MA: 50d: $22.30 | 200d: $30.22
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $14.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.13
Current
Stop Loss: $14.38
-16.0%
Target: $22.62
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
ML Predictions
Day
$16.64$17.74
52W
$9.21$72.35
Bollinger Bands
$13.73$17.58$21.42
Width: 43.8% – Inside
Implied Move ±5.5%
$16.32$17.94

QCOM (Y, F, Z, S) $179.71

▼ -0.27% (-0.48)
5D: ▲ +3.89% (+6.73)
1M: ▲ +2.11% (+3.71)
6M: ▲ +30.11% (+41.58)
YTD: ▲ +5.06% (+8.66)
1Y: ▲ +15.50% (+24.11)
Volume: 1.7M
52W: $118.79 - $204.90
Market Cap: 193.91B
Volatility: 36.5%
BB: Inside (7.8%)
MACD: +1.658 | +1.209 (Bullish)
MA: 50d: $173.34 | 200d: $158.22
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (5.4d)
P/E: 35.87
EPS: 5.01
1y Target Est: $193.40
Upside %: +7.6%
Div: $3.56 (1.98%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $172.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $179.71
Current
Stop Loss: $172.28
-4.1%
Target: $194.57
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$176.20$181.26
52W
$118.79$204.90
Bollinger Bands
$169.51$176.36$183.22
Width: 7.8% – Inside
Implied Move ±2.0%
$176.58$182.84

TTWO (Y, F, Z, S) $255.90

▼ -0.30% (-0.77)
5D: ▲ +1.71% (+4.30)
1M: ▲ +2.88% (+7.18)
6M: ▲ +19.97% (+42.60)
YTD: ▼ -0.05% (-0.12)
1Y: ▲ +39.28% (+72.16)
Volume: 226.0K
52W: $177.35 - $264.79
Market Cap: 47.29B
Volatility: 24.9%
BB: Inside (9.3%)
MACD: +2.913 | +2.395 (Bullish)
MA: 50d: $246.78 | 200d: $237.08
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 4.6% (8.0d)
P/E: 32.15
EPS: -22.77
1y Target Est: $277.40
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $246.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.90
Current
Stop Loss: $246.53
-3.7%
Target: $274.66
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$253.70$257.83
52W
$177.35$264.79
Bollinger Bands
$238.62$250.23$261.84
Width: 9.3% – Inside
Implied Move ±1.5%
$252.60$259.21

SSO (Y, F, Z, S) $58.99

▼ -0.32% (-0.19)
5D: ▲ +1.53% (+0.89)
1M: ▲ +1.66% (+0.96)
6M: ▲ +60.00% (+22.12)
YTD: ▲ +1.85% (+1.07)
1Y: ▲ +27.27% (+12.64)
Volume: 830.9K
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.7%
BB: Inside (6.6%)
MACD: +0.467 | +0.440 (Bullish)
MA: 50d: $57.64 | 200d: $50.46
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.13
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.99
Current
Stop Loss: $57.35
-2.8%
Target: $62.26
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$58.80$59.24
52W
$30.24$59.93
Bollinger Bands
$56.44$58.38$60.31
Width: 6.6% – Inside
Implied Move ±1.1%
$58.42$59.56

FCNTX (Y, F, Z, S) $24.63

▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
6M: ▲ +42.02% (+7.29)
YTD: ▲ +1.36% (+0.33)
1Y: ▲ +27.90% (+5.37)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.0%
BB: Inside (4.4%)
MACD: +0.377 | +0.397 (Bearish)
MA: 50d: $23.33 | 200d: $21.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.14 | Stop Loss: $24.35 | R:R: 2.0:1 | Position: 1.8%
🟢 TRADE SETUP (LONG)
Entry: $24.63
Current
Stop Loss: $24.35
-1.1%
Target: $25.18
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside

FXAIX (Y, F, Z, S) $240.41

▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
6M: ▲ +32.06% (+58.37)
YTD: ▲ +1.13% (+2.69)
1Y: ▲ +18.41% (+37.38)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.215 | +1.131 (Bullish)
MA: 50d: $236.44 | 200d: $218.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $237.93 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $240.41
Current
Stop Loss: $237.93
-1.0%
Target: $245.38
+2.1%
Risk/Reward: 1.0% / 2.1% (1:2)
ML Predictions
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside

AXON (Y, F, Z, S) $618.69

▼ -0.36% (-2.22)
5D: ▲ +9.80% (+55.24)
1M: ▲ +13.18% (+72.04)
6M: ▲ +7.24% (+41.79)
YTD: ▲ +8.94% (+50.76)
1Y: ▲ +7.16% (+41.35)
Volume: 137.2K
52W: $469.24 - $885.92
Market Cap: 49.15B
Volatility: 45.3%
BB: Inside (15.6%)
MACD: +8.654 | +1.912 (Bullish)
MA: 50d: $586.22 | 200d: $681.16
P/C Vol Ratio: 4.72
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 195.17
EPS: 3.17
1y Target Est: $815.00
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.81 | Stop Loss: $575.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $618.69
Current
Stop Loss: $575.07
-7.1%
Target: $705.94
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$617.50$640.45
52W
$469.24$885.92
Bollinger Bands
$536.50$581.78$627.07
Width: 15.6% – Inside
Implied Move ±5.1%
$591.82$645.56

GS (Y, F, Z, S) $937.24

▼ -0.40% (-3.78)
5D: ▲ +2.51% (+22.90)
1M: ▲ +6.92% (+60.66)
6M: ▲ +79.79% (+415.95)
YTD: ▲ +6.63% (+58.24)
1Y: ▲ +64.89% (+368.83)
Volume: 369.5K
52W: $432.73 - $961.69
Market Cap: 283.72B
Volatility: 26.3%
BB: Inside (11.0%)
MACD: +27.086 | +25.101 (Bullish)
MA: 50d: $842.71 | 200d: $709.97
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.4% (3.8d)
P/E: 19.04
EPS: 49.22
1y Target Est: $893.79
Upside %: -4.6%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.80 | Stop Loss: $899.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $937.24
Current
Stop Loss: $899.65
-4.0%
Target: $1012.44
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$933.77$944.99
52W
$432.73$961.69
Bollinger Bands
$853.93$903.49$953.04
Width: 11.0% – Inside
Implied Move ±1.8%
$922.98$951.51

PYPL (Y, F, Z, S) $58.27

▼ -0.41% (-0.24)
5D: ▲ +0.22% (+0.13)
1M: ▼ -4.13% (-2.51)
6M: ▼ -6.49% (-4.05)
YTD: ▼ -0.19% (-0.11)
1Y: ▼ -33.59% (-29.47)
Volume: 4.4M
52W: $55.72 - $93.03
Market Cap: 55.67B
Volatility: 30.2%
BB: Inside (7.2%)
MACD: -1.029 | -1.080 (Bullish)
MA: 50d: $62.36 | 200d: $67.60
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.6d)
P/E: 11.70
EPS: 4.98
1y Target Est: $76.75
Upside %: +31.7%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $56.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.27
Current
Stop Loss: $56.09
-3.7%
Target: $62.63
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$57.77$58.45
52W
$55.72$93.03
Bollinger Bands
$57.65$59.81$61.98
Width: 7.2% – Inside
Implied Move ±2.0%
$57.28$59.26

GME (Y, F, Z, S) $21.20

▼ -0.42% (-0.09)
5D: ▲ +2.81% (+0.58)
1M: ▼ -8.26% (-1.91)
6M: ▼ -21.83% (-5.92)
YTD: ▲ +5.58% (+1.12)
1Y: ▼ -35.68% (-11.76)
Volume: 963.1K
52W: $19.93 - $35.81
Market Cap: 9.50B
Volatility: 31.7%
BB: Inside (15.1%)
MACD: -0.348 | -0.323 (Bearish)
MA: 50d: $21.68 | 200d: $24.20
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 16.6% (12.8d)
P/E: 24.09
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $19.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.20
Current
Stop Loss: $19.99
-5.7%
Target: $23.63
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$21.09$21.38
52W
$19.93$35.81
Bollinger Bands
$19.84$21.45$23.07
Width: 15.1% – Inside
Implied Move ±2.6%
$20.72$21.68

NFLX (Y, F, Z, S) $90.34

▼ -0.43% (-0.39)
5D: ▼ -0.71% (-0.65)
1M: ▼ -6.59% (-6.37)
6M: ▼ -13.93% (-14.62)
YTD: ▼ -3.65% (-3.42)
1Y: ▲ +3.25% (+2.84)
Volume: 7.3M
52W: $82.11 - $134.12
Market Cap: 382.77B
Volatility: 35.2%
BB: Inside (6.5%)
MACD: -3.293 | -3.525 (Bullish)
MA: 50d: $102.23 | 200d: $113.28
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.64
EPS: 2.40
1y Target Est: $126.18
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $86.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.34
Current
Stop Loss: $86.77
-3.9%
Target: $97.47
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$89.58$90.90
52W
$82.11$134.12
Bollinger Bands
$90.17$93.21$96.25
Width: 6.5% – Inside
Implied Move ±1.8%
$88.99$91.69

BKNG (Y, F, Z, S) $5421.01

▼ -0.45% (-24.71)
5D: ▲ +1.84% (+97.81)
1M: ▲ +4.34% (+225.25)
6M: ▲ +15.20% (+715.25)
YTD: ▲ +1.23% (+65.68)
1Y: ▲ +12.09% (+584.53)
Volume: 22.4K
52W: $4074.35 - $5818.24
Market Cap: 175.47B
Volatility: 29.0%
BB: Inside (4.4%)
MACD: +71.221 | +83.224 (Bearish)
MA: 50d: $5135.54 | 200d: $5255.31
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.2% (5.4d)
P/E: 35.25
EPS: 153.57
1y Target Est: $6212.92
Upside %: +14.6%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $90.59 | Stop Loss: $5239.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5421.01
Current
Stop Loss: $5239.83
-3.3%
Target: $5783.37
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5265.41$5384.44$5503.46
Width: 4.4% – Inside
Implied Move ±1.1%
$5372.63$5469.39

UPRO (Y, F, Z, S) $118.94

▼ -0.48% (-0.57)
5D: ▲ +2.24% (+2.61)
1M: ▲ +2.29% (+2.66)
6M: ▲ +96.47% (+58.40)
YTD: ▲ +2.75% (+3.18)
1Y: ▲ +33.69% (+29.97)
Volume: 1.3M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (9.7%)
MACD: +1.276 | +1.185 (Bullish)
MA: 50d: $115.29 | 200d: $96.22
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.38
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $114.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.94
Current
Stop Loss: $114.06
-4.1%
Target: $128.70
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$118.35$119.68
52W
$45.54$121.84
Bollinger Bands
$111.53$117.22$122.90
Width: 9.7% – Inside
Implied Move ±2.2%
$116.68$121.20

QQQI (Y, F, Z, S) $54.15

▼ -0.49% (-0.27)
5D: ▲ +0.73% (+0.39)
1M: ▼ -0.20% (-0.11)
6M: ▲ +30.26% (+12.58)
YTD: ▲ +0.55% (+0.29)
1Y: ▲ +18.48% (+8.45)
Volume: 1.1M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (3.9%)
MACD: +0.205 | +0.216 (Bearish)
MA: 50d: $53.63 | 200d: $49.44
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.47
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $53.26 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.15
Current
Stop Loss: $53.26
-1.7%
Target: $55.95
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$54.06$54.37
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.05
Width: 3.9% – Inside
Implied Move ±1.6%
$53.41$54.90

SPXL (Y, F, Z, S) $226.63

▼ -0.50% (-1.14)
5D: ▲ +2.25% (+4.99)
1M: ▲ +2.27% (+5.03)
6M: ▲ +96.76% (+111.45)
YTD: ▲ +2.73% (+6.02)
1Y: ▲ +33.74% (+57.18)
Volume: 615.2K
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.8%)
MACD: +2.439 | +2.268 (Bullish)
MA: 50d: $219.69 | 200d: $183.16
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.62
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $217.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.63
Current
Stop Loss: $217.31
-4.1%
Target: $245.27
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$225.53$228.10
52W
$86.59$232.07
Bollinger Bands
$212.44$223.38$234.31
Width: 9.8% – Inside
Implied Move ±1.9%
$222.99$230.27

TSM (Y, F, Z, S) $317.02

▼ -0.52% (-1.65)
5D: ▼ -0.81% (-2.58)
1M: ▲ +4.77% (+14.43)
6M: ▲ +102.81% (+160.71)
YTD: ▲ +4.32% (+13.13)
1Y: ▲ +55.13% (+112.66)
Volume: 4.2M
52W: $132.98 - $333.08
Market Cap: 1.64T
Volatility: 29.3%
BB: Inside (18.5%)
MACD: +7.718 | +5.263 (Bullish)
MA: 50d: $294.91 | 200d: $240.73
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: 0.5% (2.6d)
P/E: 32.95
EPS: 9.62
1y Target Est: $356.04
Upside %: +12.3%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $300.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.02
Current
Stop Loss: $300.91
-5.1%
Target: $349.26
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$316.33$322.36
52W
$132.98$333.08
Bollinger Bands
$273.79$301.63$329.47
Width: 18.5% – Inside
Implied Move ±2.4%
$310.58$323.47

AZO (Y, F, Z, S) $3300.53

▼ -0.53% (-17.55)
5D: ▼ -0.10% (-3.29)
1M: ▼ -5.61% (-196.24)
6M: ▼ -9.63% (-351.58)
YTD: ▼ -2.68% (-90.97)
1Y: ▼ -0.09% (-2.82)
Volume: 69.0K
52W: $3162.00 - $4388.11
Market Cap: 54.90B
Volatility: 25.3%
BB: Inside (8.2%)
MACD: -108.372 | -107.908 (Bearish)
MA: 50d: $3630.21 | 200d: $3811.33
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 23.03
EPS: 143.34
1y Target Est: $4295.78
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.92 | Stop Loss: $3174.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3300.53
Current
Stop Loss: $3174.69
-3.8%
Target: $3552.20
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3254.09$3393.92$3533.75
Width: 8.2% – Inside
Implied Move ±2.6%
$3226.19$3374.87

JEPQ (Y, F, Z, S) $58.62

▼ -0.53% (-0.31)
5D: ▲ +0.90% (+0.53)
1M: ▲ +0.60% (+0.35)
6M: ▲ +28.41% (+12.97)
YTD: ▲ +0.85% (+0.50)
1Y: ▲ +15.26% (+7.76)
Volume: 1.6M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.2%)
MACD: +0.355 | +0.348 (Bullish)
MA: 50d: $57.57 | 200d: $52.80
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.51
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.67 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.62
Current
Stop Loss: $57.67
-1.6%
Target: $60.51
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.42
Width: 4.2% – Inside
Implied Move ±1.8%
$57.72$59.51

ONEQ (Y, F, Z, S) $92.19

▼ -0.56% (-0.52)
5D: ▲ +0.91% (+0.83)
1M: ▼ -0.51% (-0.47)
6M: ▲ +41.15% (+26.88)
YTD: ▲ +0.86% (+0.79)
1Y: ▲ +20.92% (+15.95)
Volume: 77.4K
52W: $57.85 - $94.34
Market Cap: 608.45M
Volatility: 16.4%
BB: Inside (4.2%)
MACD: +0.305 | +0.299 (Bullish)
MA: 50d: $91.50 | 200d: $82.29
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.73
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.40 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.19
Current
Stop Loss: $90.40
-1.9%
Target: $95.76
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.78
Width: 4.2% – Inside
Implied Move ±1.4%
$91.09$93.29

SPYU (Y, F, Z, S) $56.76

▼ -0.57% (-0.33)
5D: ▲ +2.87% (+1.59)
1M: ▲ +1.88% (+1.05)
6M: ▲ +118.96% (+30.84)
YTD: ▲ +3.49% (+1.92)
1Y: ▲ +19.71% (+9.35)
Volume: 240.5K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.3%)
MACD: +0.566 | +0.505 (Bullish)
MA: 50d: $55.27 | 200d: $45.67
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $53.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.76
Current
Stop Loss: $53.70
-5.4%
Target: $62.86
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$56.37$57.19
52W
$18.15$60.42
Bollinger Bands
$52.50$55.95$59.41
Width: 12.3% – Inside

GILD (Y, F, Z, S) $123.48

▼ -0.70% (-0.87)
5D: ▲ +1.55% (+1.88)
1M: ▲ +4.14% (+4.90)
6M: ▲ +18.49% (+19.27)
YTD: ▲ +0.60% (+0.74)
1Y: ▲ +42.40% (+36.76)
Volume: 1.5M
52W: $86.16 - $127.86
Market Cap: 153.21B
Volatility: 24.7%
BB: Inside (7.3%)
MACD: +0.158 | +0.214 (Bearish)
MA: 50d: $122.34 | 200d: $112.72
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.8% (5.1d)
P/E: 19.09
EPS: 6.47
1y Target Est: $133.84
Upside %: +8.4%
Div: $3.16 (2.54%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $118.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.48
Current
Stop Loss: $118.54
-4.0%
Target: $133.35
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$123.09$125.11
52W
$86.16$127.86
Bollinger Bands
$117.94$122.39$126.84
Width: 7.3% – Inside
Implied Move ±1.2%
$122.17$124.79

SCHG (Y, F, Z, S) $32.69

▼ -0.71% (-0.23)
5D: ▲ +0.57% (+0.19)
1M: ▼ -0.61% (-0.20)
6M: ▲ +35.35% (+8.54)
YTD: ▲ +0.20% (+0.07)
1Y: ▲ +16.57% (+4.65)
Volume: 4.6M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.068 | +0.079 (Bearish)
MA: 50d: $32.65 | 200d: $29.76
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.63
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.31 | Stop Loss: $32.06 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.69
Current
Stop Loss: $32.06
-1.9%
Target: $33.94
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$32.62$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±1.5%
$32.26$33.11

VUG (Y, F, Z, S) $487.95

▼ -0.72% (-3.54)
5D: ▲ +0.36% (+1.74)
1M: ▼ -0.93% (-4.59)
6M: ▲ +35.81% (+128.66)
YTD: ▲ +0.02% (+0.09)
1Y: ▲ +18.49% (+76.13)
Volume: 350.6K
52W: $315.12 - $504.86
Market Cap: 118.12B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.793 | +1.002 (Bearish)
MA: 50d: $488.39 | 200d: $445.82
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.24
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $478.35 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $487.95
Current
Stop Loss: $478.35
-2.0%
Target: $507.14
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$486.61$491.48
52W
$315.12$504.86
Bollinger Bands
$478.26$488.59$498.91
Width: 4.2% – Inside
Implied Move ±2.2%
$478.90$496.99

QQQE (Y, F, Z, S) $104.07

▼ -0.73% (-0.77)
5D: ▲ +1.67% (+1.71)
1M: ▲ +0.77% (+0.79)
6M: ▲ +24.42% (+20.42)
YTD: ▲ +1.72% (+1.76)
1Y: ▲ +15.03% (+13.60)
Volume: 20.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.8%
BB: Inside (3.6%)
MACD: +0.520 | +0.438 (Bullish)
MA: 50d: $102.33 | 200d: $97.07
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.85
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.16 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.07
Current
Stop Loss: $102.16
-1.8%
Target: $107.88
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$104.06$104.40
52W
$74.72$105.41
Bollinger Bands
$101.51$103.38$105.24
Width: 3.6% – Inside
Implied Move ±3.5%
$100.95$107.19

FDGFX (Y, F, Z, S) $43.45

▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
6M: ▲ +44.58% (+13.40)
YTD: ▲ +2.09% (+0.89)
1Y: ▲ +27.26% (+9.31)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.156 | +0.182 (Bearish)
MA: 50d: $42.78 | 200d: $38.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $42.71 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.45
Current
Stop Loss: $42.71
-1.7%
Target: $44.92
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside

QQQM (Y, F, Z, S) $254.83

▼ -0.82% (-2.10)
5D: ▲ +0.95% (+2.39)
1M: ▼ -0.85% (-2.19)
6M: ▲ +36.76% (+68.50)
YTD: ▲ +0.76% (+1.91)
1Y: ▲ +20.78% (+43.84)
Volume: 1.2M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.695 | +0.647 (Bullish)
MA: 50d: $253.73 | 200d: $230.53
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.47
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $249.69 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.83
Current
Stop Loss: $249.69
-2.0%
Target: $265.11
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$254.38$256.66
52W
$165.07$261.90
Bollinger Bands
$248.57$254.25$259.93
Width: 4.5% – Inside
Implied Move ±1.9%
$250.67$258.99

QQQ (Y, F, Z, S) $618.91

▼ -0.82% (-5.11)
5D: ▲ +0.94% (+5.79)
1M: ▼ -0.85% (-5.34)
6M: ▲ +36.64% (+165.97)
YTD: ▲ +0.75% (+4.60)
1Y: ▲ +20.72% (+106.24)
Volume: 16.8M
52W: $400.96 - $636.19
Market Cap: 243.31B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +1.680 | +1.562 (Bullish)
MA: 50d: $616.27 | 200d: $560.03
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.46
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $606.34 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $618.91
Current
Stop Loss: $606.34
-2.0%
Target: $644.06
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.77$617.53$631.29
Width: 4.5% – Inside
Implied Move ±0.5%
$616.17$621.65

PILL (Y, F, Z, S) $12.57

▼ -0.83% (-0.11)
5D: ▲ +6.93% (+0.81)
1M: ▲ +2.50% (+0.31)
6M: ▲ +161.46% (+7.77)
YTD: ▲ +2.24% (+0.27)
1Y: ▲ +81.85% (+5.66)
Volume: 46.0K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.4%
BB: Inside (15.7%)
MACD: +0.360 | +0.496 (Bearish)
MA: 50d: $10.88 | 200d: $7.43
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.07
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $11.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.57
Current
Stop Loss: $11.19
-11.0%
Target: $15.34
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$12.39$12.81
52W
$3.59$13.33
Bollinger Bands
$11.42$12.40$13.37
Width: 15.7% – Inside
Implied Move ±1.6%
$12.41$12.74

META (Y, F, Z, S) $643.25

▼ -0.84% (-5.44)
5D: ▼ -1.10% (-7.16)
1M: ▼ -2.01% (-13.17)
6M: ▲ +23.92% (+124.15)
YTD: ▼ -2.55% (-16.84)
1Y: ▲ +5.66% (+34.45)
Volume: 3.0M
52W: $478.72 - $795.06
Market Cap: 1.62T
Volatility: 33.0%
BB: Inside (4.6%)
MACD: +0.541 | +2.234 (Bearish)
MA: 50d: $644.97 | 200d: $673.77
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 28.50
EPS: 22.57
1y Target Est: $836.31
Upside %: +30.0%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $617.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $643.25
Current
Stop Loss: $617.24
-4.0%
Target: $695.26
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$635.93$644.81
52W
$478.72$795.06
Bollinger Bands
$641.15$656.33$671.52
Width: 4.6% – Inside
Implied Move ±1.6%
$634.67$651.83

🟠 EDC (Y, F, Z, S) $60.37

▼ -0.89% (-0.54)
5D: ▲ +2.34% (+1.38)
1M: ▲ +15.80% (+8.24)
6M: ▲ +117.20% (+32.57)
YTD: ▲ +10.65% (+5.81)
1Y: ▲ +116.81% (+32.53)
Volume: 28.0K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 40.7%
BB: Inside (29.6%)
MACD: +2.282 | +1.361 (Bullish)
MA: 50d: $53.62 | 200d: $42.87
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.68
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.57 | Stop Loss: $57.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.37
Current
Stop Loss: $57.23
-5.2%
Target: $66.66
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$60.35$60.92
52W
$19.88$62.78
Bollinger Bands
$46.50$54.59$62.67
Width: 29.6% – Inside
Implied Move ±7.1%
$56.72$64.02

FICO (Y, F, Z, S) $1566.48

▼ -0.89% (-14.03)
5D: ▼ -4.67% (-76.79)
1M: ▼ -10.57% (-185.21)
6M: ▼ -18.67% (-359.58)
YTD: ▼ -7.34% (-124.14)
1Y: ▼ -20.26% (-397.94)
Volume: 58.3K
52W: $1300.00 - $2217.60
Market Cap: 37.60B
Volatility: 33.3%
BB: Below Lower (18.3%)
MACD: -39.638 | -16.941 (Bearish)
MA: 50d: $1727.31 | 200d: $1701.17
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 5.9% (5.8d)
P/E: 59.00
EPS: 26.55
1y Target Est: $2023.18
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $46.21 | Stop Loss: $1474.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1566.48
Current
Stop Loss: $1474.06
-5.9%
Target: $1751.32
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$1562.20$1584.01
52W
$1300.00$2217.60
Bollinger Bands
$1567.13$1724.61$1882.09
Width: 18.3% – Below Lower
Implied Move ±4.8%
$1501.90$1631.06

WBD (Y, F, Z, S) $28.33

▼ -0.89% (-0.26)
5D: ▼ -0.61% (-0.18)
1M: ▲ +0.27% (+0.07)
6M: ▲ +240.16% (+20.00)
YTD: ▼ -1.68% (-0.49)
1Y: ▲ +181.66% (+18.27)
Volume: 6.5M
52W: $7.52 - $30.00
Market Cap: 70.24B
Volatility: 39.0%
BB: Inside (8.4%)
MACD: +0.864 | +1.156 (Bearish)
MA: 50d: $25.54 | 200d: $15.71
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 4.8% (4.4d)
P/E: 149.16
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $27.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.33
Current
Stop Loss: $27.22
-3.9%
Target: $30.56
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$28.05$28.50
52W
$7.52$30.00
Bollinger Bands
$27.60$28.81$30.01
Width: 8.4% – Inside
Implied Move ±2.4%
$27.77$28.90

CSCO (Y, F, Z, S) $74.02

▼ -0.94% (-0.70)
5D: ▼ -2.66% (-2.02)
1M: ▼ -6.41% (-5.07)
6M: ▲ +35.39% (+19.35)
YTD: ▼ -3.39% (-2.60)
1Y: ▲ +28.07% (+16.22)
Volume: 4.3M
52W: $51.21 - $80.39
Market Cap: 292.46B
Volatility: 21.7%
BB: Below Lower (7.3%)
MACD: -0.271 | +0.240 (Bearish)
MA: 50d: $75.72 | 200d: $67.27
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.58
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.4%
Div: $1.64 (2.19%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $71.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.02
Current
Stop Loss: $71.89
-2.9%
Target: $78.27
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$73.85$74.46
52W
$51.21$80.39
Bollinger Bands
$74.11$76.92$79.73
Width: 7.3% – Below Lower
Implied Move ±1.2%
$73.27$74.77

WDAY (Y, F, Z, S) $209.15

▼ -0.94% (-1.99)
5D: ▲ +1.64% (+3.37)
1M: ▼ -5.89% (-13.10)
6M: ▼ -6.99% (-15.71)
YTD: ▼ -2.62% (-5.62)
1Y: ▼ -17.88% (-45.54)
Volume: 231.0K
52W: $202.22 - $283.68
Market Cap: 55.84B
Volatility: 32.0%
BB: Inside (9.4%)
MACD: -3.358 | -2.845 (Bearish)
MA: 50d: $221.60 | 200d: $233.54
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 88.62
EPS: 2.36
1y Target Est: $274.98
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $200.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.15
Current
Stop Loss: $200.09
-4.3%
Target: $227.28
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$207.13$209.56
52W
$202.22$283.68
Bollinger Bands
$205.94$216.10$226.26
Width: 9.4% – Inside
Implied Move ±2.4%
$204.87$213.44

RKLB (Y, F, Z, S) $83.14

▼ -1.12% (-0.94)
5D: ▲ +9.40% (+7.15)
1M: ▲ +55.60% (+29.71)
6M: ▲ +309.73% (+62.85)
YTD: ▲ +19.17% (+13.38)
1Y: ▲ +203.86% (+55.78)
Volume: 10.9M
52W: $14.71 - $89.87
Market Cap: 44.41B
Volatility: 92.9%
BB: Inside (57.9%)
MACD: +7.675 | +6.441 (Bullish)
MA: 50d: $57.61 | 200d: $42.96
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -712.57
EPS: -0.38
1y Target Est: $68.75
Upside %: -17.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $69.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.14
Current
Stop Loss: $69.61
-16.3%
Target: $110.19
+32.5%
Risk/Reward: 16.3% / 32.5% (1:2)
ML Predictions
Day
$82.50$89.87
52W
$14.71$89.87
Bollinger Bands
$49.68$69.91$90.14
Width: 57.9% – Inside
Implied Move ±6.8%
$78.32$87.95

GE (Y, F, Z, S) $319.89

▼ -1.16% (-3.75)
5D: ▼ -0.27% (-0.86)
1M: ▲ +12.25% (+34.91)
6M: ▲ +65.80% (+126.95)
YTD: ▲ +3.85% (+11.86)
1Y: ▲ +86.08% (+147.98)
Volume: 1.4M
52W: $158.75 - $332.79
Market Cap: 339.22B
Volatility: 26.1%
BB: Inside (16.1%)
MACD: +6.921 | +5.433 (Bullish)
MA: 50d: $303.10 | 200d: $264.47
P/C Vol Ratio: 2.52
Opt Dir: Bearish   Short: 1.4% (4.4d)
P/E: 42.77
EPS: 7.48
1y Target Est: $347.41
Upside %: +8.6%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.10 | Stop Loss: $305.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.89
Current
Stop Loss: $305.70
-4.4%
Target: $348.28
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$318.91$330.15
52W
$158.75$332.79
Bollinger Bands
$283.99$308.91$333.83
Width: 16.1% – Inside
Implied Move ±2.2%
$314.02$325.76

MSFT (Y, F, Z, S) $477.55

▼ -1.22% (-5.92)
5D: ▲ +0.97% (+4.61)
1M: ▼ -2.94% (-14.47)
6M: ▲ +28.24% (+105.16)
YTD: ▼ -1.26% (-6.07)
1Y: ▲ +13.31% (+56.10)
Volume: 3.2M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.3%
BB: Inside (4.3%)
MACD: -2.945 | -3.045 (Bullish)
MA: 50d: $491.61 | 200d: $478.54
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.94
EPS: 14.07
1y Target Est: $622.51
Upside %: +30.4%
Div: $3.64 (0.75%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $463.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $477.55
Current
Stop Loss: $463.68
-2.9%
Target: $505.28
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$471.02$481.44$491.86
Width: 4.3% – Inside
Implied Move ±1.2%
$472.52$482.58

WMT (Y, F, Z, S) $111.28

▼ -1.28% (-1.44)
5D: ▼ -1.31% (-1.48)
1M: ▼ -3.09% (-3.55)
6M: ▲ +17.98% (+16.96)
YTD: ▼ -0.12% (-0.13)
1Y: ▲ +22.38% (+20.35)
Volume: 11.7M
52W: $79.27 - $117.45
Market Cap: 887.18B
Volatility: 22.5%
BB: Inside (6.5%)
MACD: +0.642 | +1.083 (Bearish)
MA: 50d: $108.80 | 200d: $100.38
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 38.91
EPS: 2.86
1y Target Est: $122.00
Upside %: +9.6%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $107.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $111.28
Current
Stop Loss: $107.85
-3.1%
Target: $118.14
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$109.81$112.45
52W
$79.27$117.45
Bollinger Bands
$109.73$113.43$117.12
Width: 6.5% – Inside
Implied Move ±2.1%
$109.30$113.26

BIIB (Y, F, Z, S) $184.50

▼ -1.29% (-2.41)
5D: ▲ +3.76% (+6.68)
1M: ▲ +4.92% (+8.66)
6M: ▲ +56.13% (+66.33)
YTD: ▲ +4.84% (+8.51)
1Y: ▲ +22.39% (+33.75)
Volume: 212.1K
52W: $110.04 - $187.66
Market Cap: 27.07B
Volatility: 26.2%
BB: Inside (9.5%)
MACD: +3.049 | +2.452 (Bullish)
MA: 50d: $170.59 | 200d: $142.18
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 5.8% (5.6d)
P/E: 16.82
EPS: 10.97
1y Target Est: $186.69
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $176.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $184.50
Current
Stop Loss: $176.11
-4.5%
Target: $201.28
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$183.84$187.66
52W
$110.04$187.66
Bollinger Bands
$167.94$176.34$184.74
Width: 9.5% – Inside
Implied Move ±2.4%
$180.74$188.26

ETN (Y, F, Z, S) $318.51

▼ -1.29% (-4.17)
5D: ▼ -2.69% (-8.80)
1M: ▼ -6.80% (-23.26)
6M: ▲ +16.28% (+44.60)
YTD: ▼ -0.00% (-0.01)
1Y: ▼ -6.78% (-23.16)
Volume: 1.5M
52W: $230.37 - $398.40
Market Cap: 124.00B
Volatility: 32.4%
BB: Inside (12.6%)
MACD: -5.450 | -6.574 (Bullish)
MA: 50d: $343.72 | 200d: $339.87
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 1.8% (3.2d)
P/E: 31.85
EPS: 10.00
1y Target Est: $399.75
Upside %: +25.5%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $304.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $318.51
Current
Stop Loss: $304.78
-4.3%
Target: $345.95
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$315.77$320.75
52W
$230.37$398.40
Bollinger Bands
$305.49$326.10$346.72
Width: 12.6% – Inside
Implied Move ±1.6%
$314.07$322.94

🟠 AMGN (Y, F, Z, S) $337.11

▼ -1.32% (-4.53)
5D: ▲ +2.89% (+9.47)
1M: ▲ +7.41% (+23.26)
6M: ▲ +24.25% (+65.80)
YTD: ▲ +3.00% (+9.80)
1Y: ▲ +31.75% (+81.23)
Volume: 347.3K
52W: $251.63 - $346.38
Market Cap: 181.53B
Volatility: 28.2%
BB: Inside (8.0%)
MACD: +2.188 | +1.545 (Bullish)
MA: 50d: $326.00 | 200d: $294.71
P/C Vol Ratio: 3.15
Opt Dir: Bearish   Short: 2.6% (7.8d)
P/E: 26.11
EPS: 12.91
1y Target Est: $330.07
Upside %: -2.1%
Div: $9.66 (2.83%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $6.20 | Stop Loss: $324.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $337.11
Current
Stop Loss: $324.72
-3.7%
Target: $361.90
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$335.52$341.46
52W
$251.63$346.38
Bollinger Bands
$314.55$327.65$340.75
Width: 8.0% – Inside
Implied Move ±2.8%
$329.18$345.05

ISRG (Y, F, Z, S) $584.37

▼ -1.33% (-7.90)
5D: ▲ +3.98% (+22.39)
1M: ▲ +4.70% (+26.24)
6M: ▲ +19.77% (+96.44)
YTD: ▲ +3.18% (+18.01)
1Y: ▲ +7.42% (+40.35)
Volume: 248.6K
52W: $425.00 - $616.00
Market Cap: 209.48B
Volatility: 37.9%
BB: Inside (9.8%)
MACD: +7.407 | +6.435 (Bullish)
MA: 50d: $562.77 | 200d: $513.12
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 2.0% (5.9d)
P/E: 77.09
EPS: 7.58
1y Target Est: $603.67
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $564.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $584.37
Current
Stop Loss: $564.17
-3.5%
Target: $624.77
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$583.59$589.70
52W
$425.00$616.00
Bollinger Bands
$541.03$568.76$596.50
Width: 9.8% – Inside
Implied Move ±1.9%
$575.03$593.71

SNPS (Y, F, Z, S) $512.51

▼ -1.38% (-7.20)
5D: ▲ +6.68% (+32.08)
1M: ▲ +10.02% (+46.65)
6M: ▲ +21.38% (+90.27)
YTD: ▲ +9.11% (+42.79)
1Y: ▲ +2.09% (+10.51)
Volume: 380.2K
52W: $365.74 - $651.73
Market Cap: 98.05B
Volatility: 33.6%
BB: Inside (15.9%)
MACD: +16.725 | +13.234 (Bullish)
MA: 50d: $443.61 | 200d: $491.16
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 63.59
EPS: 8.06
1y Target Est: $556.73
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.11 | Stop Loss: $486.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $512.51
Current
Stop Loss: $486.29
-5.1%
Target: $564.93
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$509.43$516.77
52W
$365.74$651.73
Bollinger Bands
$439.38$477.37$515.35
Width: 15.9% – Inside
Implied Move ±1.6%
$505.71$519.30

CRM (Y, F, Z, S) $262.19

▼ -1.48% (-3.93)
5D: ▲ +3.38% (+8.57)
1M: ▲ +0.61% (+1.59)
6M: ▲ +5.19% (+12.94)
YTD: ▼ -1.03% (-2.72)
1Y: ▼ -19.27% (-62.59)
Volume: 1.2M
52W: $221.60 - $364.71
Market Cap: 249.60B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.754 | +4.404 (Bearish)
MA: 50d: $250.19 | 200d: $255.73
P/C Vol Ratio: 4.13
Opt Dir: Strong Bearish   Short: 1.8% (3.3d)
P/E: 35.05
EPS: 7.48
1y Target Est: $330.16
Upside %: +25.9%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $251.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $262.19
Current
Stop Loss: $251.38
-4.1%
Target: $283.81
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$261.00$265.20
52W
$221.60$364.71
Bollinger Bands
$252.83$261.46$270.09
Width: 6.6% – Inside
Implied Move ±1.6%
$258.56$265.82

CDNS (Y, F, Z, S) $315.77

▼ -1.49% (-4.77)
5D: ▲ +1.73% (+5.37)
1M: ▼ -5.76% (-19.30)
6M: ▲ +18.97% (+50.35)
YTD: ▲ +1.02% (+3.19)
1Y: ▲ +4.31% (+13.04)
Volume: 240.6K
52W: $221.56 - $376.45
Market Cap: 86.04B
Volatility: 26.6%
BB: Inside (9.9%)
MACD: -2.382 | -2.410 (Bullish)
MA: 50d: $320.31 | 200d: $318.99
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 81.38
EPS: 3.88
1y Target Est: $382.98
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $302.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $315.77
Current
Stop Loss: $302.05
-4.3%
Target: $343.21
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$312.95$319.45
52W
$221.56$376.45
Bollinger Bands
$302.12$317.87$333.61
Width: 9.9% – Inside
Implied Move ±2.9%
$308.04$323.50

AAPL (Y, F, Z, S) $256.41

▼ -1.51% (-3.92)
5D: ▼ -5.39% (-14.60)
1M: ▼ -7.49% (-20.77)
6M: ▲ +25.75% (+52.51)
YTD: ▼ -5.68% (-15.45)
1Y: ▲ +6.13% (+14.80)
Volume: 11.9M
52W: $168.63 - $288.62
Market Cap: 3.81T
Volatility: 17.2%
BB: Below Lower (8.5%)
MACD: -3.053 | -1.045 (Bearish)
MA: 50d: $272.71 | 200d: $232.61
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 0.8% (3.7d)
P/E: 34.33
EPS: 7.47
1y Target Est: $287.71
Upside %: +12.2%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $248.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $256.41
Current
Stop Loss: $248.22
-3.2%
Target: $272.78
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$255.70$257.77
52W
$168.63$288.62
Bollinger Bands
$259.84$271.41$282.97
Width: 8.5% – Below Lower
Implied Move ±1.5%
$253.18$259.64

🟠 XME (Y, F, Z, S) $112.40

▼ -1.55% (-1.77)
5D: ▲ +4.53% (+4.87)
1M: ▲ +13.14% (+13.05)
6M: ▲ +103.83% (+57.26)
YTD: ▲ +8.48% (+8.79)
1Y: ▲ +95.59% (+54.93)
Volume: 705.0K
52W: $45.72 - $115.24
Market Cap: 1.97B
Volatility: 37.8%
BB: Inside (17.0%)
MACD: +3.791 | +3.165 (Bullish)
MA: 50d: $99.06 | 200d: $79.64
P/C Vol Ratio: 2.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $2.90 | Stop Loss: $106.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $112.40
Current
Stop Loss: $106.61
-5.2%
Target: $123.98
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$111.64$113.79
52W
$45.72$115.24
Bollinger Bands
$97.05$106.07$115.08
Width: 17.0% – Inside
Implied Move ±4.8%
$107.78$117.02

KOSS (Y, F, Z, S) $4.21

▼ -1.64% (-0.07)
5D: ▼ -3.00% (-0.13)
1M: ▼ -11.74% (-0.56)
6M: ▼ -6.86% (-0.31)
YTD: ▲ +1.69% (+0.07)
1Y: ▼ -43.94% (-3.30)
Volume: 7.6K
52W: $4.00 - $8.59
Market Cap: 39.81M
Volatility: 57.8%
BB: Inside (14.5%)
MACD: -0.126 | -0.122 (Bearish)
MA: 50d: $4.64 | 200d: $5.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.9d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.21
Current
Stop Loss: $3.74
-11.2%
Target: $5.16
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$4.21$4.28
52W
$4.00$8.59
Bollinger Bands
$4.10$4.42$4.74
Width: 14.5% – Inside

AMC (Y, F, Z, S) $1.50

▼ -1.64% (-0.02)
5D: ▼ -7.14% (-0.12)
1M: ▼ -34.43% (-0.78)
6M: ▼ -44.83% (-1.22)
YTD: ▼ -4.17% (-0.06)
1Y: ▼ -62.15% (-2.46)
Volume: 10.0M
52W: $1.48 - $4.08
Market Cap: 766.85M
Volatility: 46.1%
BB: Inside (50.6%)
MACD: -0.192 | -0.189 (Bearish)
MA: 50d: $2.12 | 200d: $2.75
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.60
EPS: -1.47
1y Target Est: $3.21
Upside %: +114.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.32
-11.5%
Target: $1.84
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.48$1.52
52W
$1.48$4.08
Bollinger Bands
$1.31$1.75$2.19
Width: 50.6% – Inside
Implied Move ±4.0%
$1.44$1.55

IGV (Y, F, Z, S) $104.49

▼ -1.65% (-1.75)
5D: ▲ +1.82% (+1.87)
1M: ▼ -4.97% (-5.46)
6M: ▲ +17.66% (+15.68)
YTD: ▼ -1.14% (-1.20)
1Y: ▲ +5.33% (+5.29)
Volume: 1.0M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.7%
BB: Inside (7.5%)
MACD: -0.779 | -0.577 (Bearish)
MA: 50d: $107.62 | 200d: $106.17
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.71
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $101.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.49
Current
Stop Loss: $101.02
-3.3%
Target: $111.44
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.65$106.67$110.70
Width: 7.5% – Inside
Implied Move ±2.0%
$102.70$106.28

PANW (Y, F, Z, S) $190.63

▼ -1.69% (-3.27)
5D: ▲ +6.28% (+11.26)
1M: ▼ -2.24% (-4.37)
6M: ▲ +13.25% (+22.31)
YTD: ▲ +3.49% (+6.43)
1Y: ▲ +10.30% (+17.80)
Volume: 1.1M
52W: $144.15 - $223.61
Market Cap: 130.44B
Volatility: 28.6%
BB: Inside (7.6%)
MACD: -1.964 | -3.001 (Bullish)
MA: 50d: $196.47 | 200d: $192.51
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 6.5% (10.3d)
P/E: 121.47
EPS: 1.57
1y Target Est: $227.60
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $182.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.63
Current
Stop Loss: $182.27
-4.4%
Target: $207.35
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$189.60$193.30
52W
$144.15$223.61
Bollinger Bands
$180.21$187.36$194.51
Width: 7.6% – Inside
Implied Move ±1.9%
$187.63$193.63

SHOP (Y, F, Z, S) $163.90

▼ -1.70% (-2.84)
5D: ▲ +4.27% (+6.71)
1M: ▲ +2.51% (+4.01)
6M: ▲ +80.19% (+72.94)
YTD: ▲ +1.82% (+2.93)
1Y: ▲ +52.27% (+56.26)
Volume: 1.3M
52W: $69.84 - $182.19
Market Cap: 213.38B
Volatility: 44.4%
BB: Inside (9.1%)
MACD: +1.444 | +1.911 (Bearish)
MA: 50d: $160.95 | 200d: $132.42
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 1.5% (4.3d)
P/E: 119.64
EPS: 1.37
1y Target Est: $178.24
Upside %: +8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $153.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.90
Current
Stop Loss: $153.13
-6.6%
Target: $185.45
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$163.63$168.07
52W
$69.84$182.19
Bollinger Bands
$158.12$165.65$173.18
Width: 9.1% – Inside
Implied Move ±3.1%
$159.52$168.29

IYW (Y, F, Z, S) $199.14

▼ -1.73% (-3.51)
5D: ▼ -0.38% (-0.75)
1M: ▼ -2.49% (-5.08)
6M: ▲ +47.67% (+64.28)
YTD: ▼ -0.27% (-0.54)
1Y: ▲ +23.86% (+38.36)
Volume: 249.2K
52W: $117.42 - $211.92
Market Cap: 4.11B
Volatility: 19.6%
BB: Inside (5.8%)
MACD: +0.408 | +0.437 (Bearish)
MA: 50d: $200.58 | 200d: $178.07
P/C Vol Ratio: 3.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.87
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.48 | Stop Loss: $194.18 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.14
Current
Stop Loss: $194.18
-2.5%
Target: $209.07
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$198.90$202.14
52W
$117.42$211.92
Bollinger Bands
$194.46$200.28$206.09
Width: 5.8% – Inside
Implied Move ±2.5%
$194.89$203.39

FBL (Y, F, Z, S) $30.81

▼ -1.75% (-0.55)
5D: ▼ -2.50% (-0.79)
1M: ▼ -4.93% (-1.60)
6M: ▲ +33.11% (+7.66)
YTD: ▼ -5.23% (-1.70)
1Y: ▼ -11.86% (-4.14)
Volume: 648.9K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.3%
BB: Inside (9.1%)
MACD: -0.124 | +0.018 (Bearish)
MA: 50d: $31.54 | 200d: $36.96
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $28.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.81
Current
Stop Loss: $28.31
-8.1%
Target: $35.81
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$30.10$31.07
52W
$19.75$50.70
Bollinger Bands
$30.77$32.24$33.71
Width: 9.1% – Inside
Implied Move ±12.5%
$27.54$34.08

SKYY (Y, F, Z, S) $128.73

▼ -1.78% (-2.33)
5D: ▲ +0.75% (+0.96)
1M: ▼ -4.35% (-5.86)
6M: ▲ +31.59% (+30.90)
YTD: ▼ -1.04% (-1.35)
1Y: ▲ +6.63% (+8.00)
Volume: 34.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (6.3%)
MACD: -0.618 | -0.460 (Bearish)
MA: 50d: $132.43 | 200d: $122.81
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.00
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $125.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.73
Current
Stop Loss: $125.00
-2.9%
Target: $136.18
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.64$130.63
52W
$85.38$143.74
Bollinger Bands
$126.92$131.06$135.19
Width: 6.3% – Inside
Implied Move ±4.7%
$123.61$133.85

QTUM (Y, F, Z, S) $114.15

▼ -1.84% (-2.14)
5D: ▲ +1.58% (+1.77)
1M: ▲ +0.18% (+0.21)
6M: ▲ +60.19% (+42.89)
YTD: ▲ +4.09% (+4.49)
1Y: ▲ +43.49% (+34.59)
Volume: 85.8K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.7%
BB: Inside (9.6%)
MACD: +1.394 | +0.966 (Bullish)
MA: 50d: $110.20 | 200d: $95.21
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.77
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $110.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.15
Current
Stop Loss: $110.52
-3.2%
Target: $121.41
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.52$111.88$117.23
Width: 9.6% – Inside
Implied Move ±7.7%
$106.67$121.63

MRVL (Y, F, Z, S) $83.08

▼ -1.85% (-1.56)
5D: ▼ -7.06% (-6.31)
1M: ▼ -6.55% (-5.82)
6M: ▲ +54.73% (+29.39)
YTD: ▼ -2.24% (-1.90)
1Y: ▼ -29.51% (-34.79)
Volume: 2.1M
52W: $46.97 - $127.15
Market Cap: 71.62B
Volatility: 54.3%
BB: Inside (12.5%)
MACD: -0.462 | -0.292 (Bearish)
MA: 50d: $87.79 | 200d: $74.67
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.25
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.1%
Div: $0.24 (0.28%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.37 | Stop Loss: $76.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.08
Current
Stop Loss: $76.33
-8.1%
Target: $96.56
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$83.01$84.72
52W
$46.97$127.15
Bollinger Bands
$80.78$86.16$91.55
Width: 12.5% – Inside
Implied Move ±3.4%
$80.69$85.46

ALNY (Y, F, Z, S) $414.61

▼ -1.87% (-7.89)
5D: ▲ +3.61% (+14.44)
1M: ▼ -0.14% (-0.60)
6M: ▲ +71.35% (+172.64)
YTD: ▲ +4.27% (+16.96)
1Y: ▲ +72.36% (+174.06)
Volume: 252.0K
52W: $205.87 - $495.55
Market Cap: 54.78B
Volatility: 35.5%
BB: Inside (8.0%)
MACD: -6.201 | -9.973 (Bullish)
MA: 50d: $430.08 | 200d: $374.71
P/C Vol Ratio: 2.10
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 1382.03
EPS: 0.30
1y Target Est: $490.29
Upside %: +18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.72 | Stop Loss: $391.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $414.61
Current
Stop Loss: $391.18
-5.7%
Target: $461.48
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$414.61$425.19
52W
$205.87$495.55
Bollinger Bands
$385.44$401.43$417.42
Width: 8.0% – Inside
Implied Move ±6.1%
$393.18$436.04

NXPI (Y, F, Z, S) $234.87

▼ -1.87% (-4.47)
5D: ▲ +6.14% (+13.59)
1M: ▲ +3.45% (+7.83)
6M: ▲ +31.65% (+56.46)
YTD: ▲ +8.21% (+17.81)
1Y: ▲ +14.10% (+29.02)
Volume: 361.9K
52W: $146.07 - $250.74
Market Cap: 59.21B
Volatility: 39.7%
BB: Inside (12.3%)
MACD: +5.053 | +4.216 (Bullish)
MA: 50d: $213.44 | 200d: $210.24
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 3.5% (3.5d)
P/E: 29.03
EPS: 8.09
1y Target Est: $260.67
Upside %: +11.0%
Div: $4.06 (1.69%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $220.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $234.87
Current
Stop Loss: $220.80
-6.0%
Target: $263.01
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$231.84$236.59
52W
$146.07$250.74
Bollinger Bands
$213.46$227.49$241.52
Width: 12.3% – Inside
Implied Move ±2.1%
$230.72$239.02

XBI (Y, F, Z, S) $124.06

▼ -1.87% (-2.37)
5D: ▲ +2.09% (+2.54)
1M: ▲ +2.71% (+3.27)
6M: ▲ +57.42% (+45.25)
YTD: ▲ +1.75% (+2.13)
1Y: ▲ +34.90% (+32.09)
Volume: 3.3M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.6%
BB: Inside (6.5%)
MACD: +1.388 | +1.678 (Bearish)
MA: 50d: $118.34 | 200d: $95.12
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $118.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.06
Current
Stop Loss: $118.50
-4.5%
Target: $135.18
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$123.88$125.48
52W
$66.42$129.12
Bollinger Bands
$118.89$122.88$126.86
Width: 6.5% – Inside
Implied Move ±3.0%
$120.89$127.23

FTEC (Y, F, Z, S) $224.09

▼ -1.90% (-4.33)
5D: ▼ -0.62% (-1.39)
1M: ▼ -3.09% (-7.14)
6M: ▲ +45.53% (+70.10)
YTD: ▼ -0.26% (-0.58)
1Y: ▲ +20.77% (+38.54)
Volume: 101.0K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (6.2%)
MACD: +0.285 | +0.324 (Bearish)
MA: 50d: $226.59 | 200d: $202.07
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.52
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.86 | Stop Loss: $218.37 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $224.09
Current
Stop Loss: $218.37
-2.5%
Target: $235.51
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$223.96$227.45
52W
$133.64$239.96
Bollinger Bands
$219.00$225.99$232.97
Width: 6.2% – Inside
Implied Move ±3.2%
$217.91$230.26

LAYS (Y, F, Z, S) $44.31

▼ -1.93% (-0.87)
5D: ▼ -8.18% (-3.95)
1M: ▼ -6.47% (-3.06)
6M: ▲ +254.43% (+31.81)
YTD: ▼ -3.21% (-1.47)
1Y: ▲ +172.56% (+28.05)
Volume: 0
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.2%
BB: Inside (21.3%)
MACD: -0.336 | -0.532 (Bullish)
MA: 50d: $49.13 | 200d: $34.42
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $40.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.31
Current
Stop Loss: $40.09
-9.5%
Target: $52.75
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$44.31$45.03
52W
$10.70$67.45
Bollinger Bands
$40.16$44.95$49.74
Width: 21.3% – Inside

VGT (Y, F, Z, S) $751.20

▼ -1.94% (-14.90)
5D: ▼ -0.63% (-4.78)
1M: ▼ -3.14% (-24.37)
6M: ▲ +45.24% (+234.00)
YTD: ▼ -0.34% (-2.58)
1Y: ▲ +20.39% (+127.22)
Volume: 228.9K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.2%
BB: Inside (6.2%)
MACD: +0.857 | +0.988 (Bearish)
MA: 50d: $760.11 | 200d: $678.86
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.16
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $731.73 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $751.20
Current
Stop Loss: $731.73
-2.6%
Target: $790.14
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$750.89$762.72
52W
$449.54$806.17
Bollinger Bands
$734.59$757.93$781.27
Width: 6.2% – Inside
Implied Move ±3.8%
$726.94$775.46

XLK (Y, F, Z, S) $143.68

▼ -1.94% (-2.85)
5D: ▼ -0.43% (-0.62)
1M: ▼ -2.78% (-4.12)
6M: ▲ +45.75% (+45.10)
YTD: ▼ -0.20% (-0.29)
1Y: ▲ +23.63% (+27.46)
Volume: 7.0M
52W: $85.84 - $152.76
Market Cap: 39.09B
Volatility: 20.2%
BB: Inside (6.3%)
MACD: +0.358 | +0.382 (Bearish)
MA: 50d: $144.68 | 200d: $128.93
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.22
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $139.85 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.68
Current
Stop Loss: $139.85
-2.7%
Target: $151.33
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$143.66$145.93
52W
$85.84$152.76
Bollinger Bands
$140.16$144.70$149.24
Width: 6.3% – Inside
Implied Move ±1.2%
$142.17$145.19

🟠 NVDA (Y, F, Z, S) $185.39

▼ -1.97% (-3.72)
5D: ▼ -1.83% (-3.46)
1M: ▲ +0.23% (+0.42)
6M: ▲ +80.53% (+82.70)
YTD: ▼ -0.60% (-1.11)
1Y: ▲ +32.35% (+45.32)
Volume: 40.9M
52W: $86.60 - $212.18
Market Cap: 4.51T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +1.283 | +0.829 (Bullish)
MA: 50d: $186.70 | 200d: $161.85
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.78
EPS: 4.05
1y Target Est: $253.54
Upside %: +36.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.94 | Stop Loss: $175.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.39
Current
Stop Loss: $175.51
-5.3%
Target: $205.14
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$184.66$189.38
52W
$86.60$212.18
Bollinger Bands
$171.76$183.64$195.52
Width: 12.9% – Inside
Implied Move ±1.9%
$182.40$188.38

RKLX (Y, F, Z, S) $55.51

▼ -2.01% (-1.14)
5D: ▲ +18.36% (+8.61)
1M: ▲ +116.98% (+29.93)
6M: ▲ +793.07% (+49.29)
YTD: ▲ +39.51% (+15.72)
1Y: ▲ +952.40% (+50.24)
Volume: 923.3K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (101.8%)
MACD: +7.299 | +5.735 (Bullish)
MA: 50d: $30.87 | 200d: $22.39
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.09 | Stop Loss: $39.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.51
Current
Stop Loss: $39.33
-29.2%
Target: $87.88
+58.3%
Risk/Reward: 29.2% / 58.3% (1:2)
ML Predictions
Day
$54.58$64.49
52W
$3.32$64.49
Bollinger Bands
$20.30$41.35$62.41
Width: 101.8% – Inside
Implied Move ±21.5%
$45.38$65.64

FTNT (Y, F, Z, S) $78.37

▼ -2.06% (-1.65)
5D: ▲ +0.63% (+0.49)
1M: ▼ -6.14% (-5.13)
6M: ▼ -19.21% (-18.63)
YTD: ▼ -1.31% (-1.04)
1Y: ▼ -18.40% (-17.67)
Volume: 786.0K
52W: $70.12 - $114.82
Market Cap: 60.05B
Volatility: 26.9%
BB: Inside (7.4%)
MACD: -0.933 | -0.752 (Bearish)
MA: 50d: $81.78 | 200d: $90.81
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 3.8% (5.3d)
P/E: 32.25
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $75.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.37
Current
Stop Loss: $75.11
-4.2%
Target: $84.88
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$78.16$79.54
52W
$70.12$114.82
Bollinger Bands
$77.44$80.40$83.36
Width: 7.4% – Inside
Implied Move ±2.0%
$77.02$79.72

MCHP (Y, F, Z, S) $72.42

▼ -2.06% (-1.53)
5D: ▲ +11.36% (+7.39)
1M: ▲ +8.32% (+5.57)
6M: ▲ +76.83% (+31.46)
YTD: ▲ +13.65% (+8.69)
1Y: ▲ +32.49% (+17.76)
Volume: 1.0M
52W: $33.33 - $75.98
Market Cap: 39.14B
Volatility: 49.3%
BB: Inside (19.6%)
MACD: +2.701 | +2.045 (Bullish)
MA: 50d: $61.06 | 200d: $60.74
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 5.3% (3.5d)
P/E: 28.56
EPS: -0.46
1y Target Est: $76.28
Upside %: +5.3%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $68.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.42
Current
Stop Loss: $68.00
-6.1%
Target: $81.25
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$71.69$73.45
52W
$33.33$75.98
Bollinger Bands
$60.38$66.92$73.47
Width: 19.6% – Inside
Implied Move ±3.2%
$70.45$74.38

FNGG (Y, F, Z, S) $202.81

▼ -2.10% (-4.35)
5D: ▲ +1.64% (+3.28)
1M: ▼ -11.44% (-26.19)
6M: ▲ +73.44% (+85.87)
YTD: ▼ -1.69% (-3.48)
1Y: ▲ +22.51% (+37.27)
Volume: 1.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (14.7%)
MACD: -4.555 | -4.406 (Bearish)
MA: 50d: $220.23 | 200d: $190.45
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.79
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $193.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.81
Current
Stop Loss: $193.73
-4.5%
Target: $220.96
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$202.65$203.59
52W
$87.30$248.19
Bollinger Bands
$193.66$208.98$224.31
Width: 14.7% – Inside
Implied Move ±5.9%
$192.69$212.93

ABBV (Y, F, Z, S) $228.47

▼ -2.12% (-4.95)
5D: ▼ -0.37% (-0.84)
1M: ▲ +2.46% (+5.48)
6M: ▲ +31.10% (+54.19)
YTD: ▼ -0.01% (-0.02)
1Y: ▲ +32.47% (+56.00)
Volume: 2.7M
52W: $160.33 - $243.06
Market Cap: 403.79B
Volatility: 25.6%
BB: Inside (5.9%)
MACD: +0.427 | +0.300 (Bullish)
MA: 50d: $226.52 | 200d: $204.72
P/C Vol Ratio: 1.70
Opt Dir: Bearish   Short: 1.0% (3.7d)
P/E: 171.78
EPS: 1.33
1y Target Est: $245.39
Upside %: +7.4%
Div: $6.92 (2.96%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.98 | Stop Loss: $218.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.47
Current
Stop Loss: $218.50
-4.4%
Target: $248.40
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$226.40$231.54
52W
$160.33$243.06
Bollinger Bands
$220.24$226.92$233.61
Width: 5.9% – Inside
Implied Move ±1.9%
$224.68$232.26

PLTR (Y, F, Z, S) $177.82

▼ -2.13% (-3.86)
5D: ▲ +5.93% (+9.96)
1M: ▼ -2.21% (-4.02)
6M: ▲ +76.37% (+77.00)
YTD: ▲ +0.04% (+0.07)
1Y: ▲ +160.61% (+109.59)
Volume: 13.4M
52W: $63.40 - $207.52
Market Cap: 423.75B
Volatility: 51.0%
BB: Inside (15.6%)
MACD: -0.447 | +0.808 (Bearish)
MA: 50d: $180.60 | 200d: $152.80
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.1% (1.4d)
P/E: 404.07
EPS: 0.44
1y Target Est: $188.40
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $163.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.82
Current
Stop Loss: $163.59
-8.0%
Target: $206.26
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$177.71$185.66
52W
$63.40$207.52
Bollinger Bands
$169.72$184.06$198.40
Width: 15.6% – Inside
Implied Move ±3.2%
$173.03$182.61

SPRX (Y, F, Z, S) $39.49

▼ -2.13% (-0.86)
5D: ▼ -2.12% (-0.86)
1M: ▼ -3.57% (-1.46)
6M: ▲ +99.24% (+19.67)
YTD: ▲ +2.57% (+0.99)
1Y: ▲ +45.34% (+12.32)
Volume: 156.3K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 44.9%
BB: Inside (16.9%)
MACD: +0.252 | +0.119 (Bullish)
MA: 50d: $39.48 | 200d: $32.63
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 51.78
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $37.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.49
Current
Stop Loss: $37.02
-6.2%
Target: $44.42
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$39.47$40.77
52W
$16.31$44.48
Bollinger Bands
$35.89$39.21$42.52
Width: 16.9% – Inside
Implied Move ±3.8%
$38.21$40.77

SMH (Y, F, Z, S) $376.60

▼ -2.19% (-8.42)
5D: ▲ +0.88% (+3.30)
1M: ▲ +2.38% (+8.74)
6M: ▲ +89.92% (+178.31)
YTD: ▲ +4.57% (+16.47)
1Y: ▲ +49.77% (+125.15)
Volume: 2.1M
52W: $169.58 - $389.37
Market Cap: 4.40B
Volatility: 30.4%
BB: Inside (14.0%)
MACD: +7.375 | +5.400 (Bullish)
MA: 50d: $356.41 | 200d: $293.02
P/C Vol Ratio: 2.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.96
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $361.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $376.60
Current
Stop Loss: $361.24
-4.1%
Target: $407.32
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$376.32$384.15
52W
$169.58$389.37
Bollinger Bands
$338.44$363.93$389.41
Width: 14.0% – Inside
Implied Move ±1.8%
$370.90$382.30

APP (Y, F, Z, S) $618.92

▼ -2.21% (-14.00)
5D: ▲ +0.10% (+0.60)
1M: ▼ -14.59% (-105.70)
6M: ▲ +145.26% (+366.57)
YTD: ▼ -8.15% (-54.90)
1Y: ▲ +88.01% (+289.72)
Volume: 474.6K
52W: $200.50 - $745.61
Market Cap: 209.35B
Volatility: 54.4%
BB: Inside (23.2%)
MACD: -3.585 | +9.975 (Bearish)
MA: 50d: $636.68 | 200d: $472.67
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 72.99
EPS: 8.48
1y Target Est: $739.96
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.52 | Stop Loss: $555.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $618.92
Current
Stop Loss: $555.89
-10.2%
Target: $744.98
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$613.00$628.49
52W
$200.50$745.61
Bollinger Bands
$601.39$680.34$759.28
Width: 23.2% – Inside
Implied Move ±3.1%
$602.51$635.33

NOW (Y, F, Z, S) $147.45

▼ -2.29% (-3.45)
5D: ▲ +0.00% (+0.00)
1M: ▼ -13.76% (-23.53)
6M: ▼ -9.28% (-15.09)
YTD: ▼ -3.75% (-5.74)
1Y: ▼ -29.72% (-62.37)
Volume: 1.3M
52W: $135.73 - $239.62
Market Cap: 155.58B
Volatility: 33.0%
BB: Inside (20.0%)
MACD: -4.903 | -4.669 (Bearish)
MA: 50d: $164.74 | 200d: $180.98
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 88.83
EPS: 1.66
1y Target Est: $223.27
Upside %: +51.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.79 | Stop Loss: $139.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.45
Current
Stop Loss: $139.88
-5.1%
Target: $162.59
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$146.88$150.30
52W
$135.73$239.62
Bollinger Bands
$140.09$155.67$171.25
Width: 20.0% – Inside
Implied Move ±2.1%
$144.82$150.08

AMD (Y, F, Z, S) $205.18

▼ -2.31% (-4.85)
5D: ▼ -8.19% (-18.29)
1M: ▼ -7.42% (-16.44)
6M: ▲ +126.99% (+114.79)
YTD: ▼ -4.20% (-8.99)
1Y: ▲ +68.40% (+83.34)
Volume: 7.1M
52W: $76.48 - $267.08
Market Cap: 334.03B
Volatility: 55.6%
BB: Inside (12.4%)
MACD: -1.941 | -1.936 (Bearish)
MA: 50d: $225.08 | 200d: $165.32
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 2.2% (1.5d)
P/E: 107.42
EPS: 1.91
1y Target Est: $283.89
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $190.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $205.18
Current
Stop Loss: $190.20
-7.3%
Target: $235.12
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$205.01$209.94
52W
$76.48$267.08
Bollinger Bands
$199.87$213.10$226.33
Width: 12.4% – Inside
Implied Move ±2.6%
$200.62$209.73

AIBU (Y, F, Z, S) $50.47

▼ -2.31% (-1.19)
5D: ▲ +1.75% (+0.87)
1M: ▼ -7.37% (-4.02)
6M: ▲ +109.15% (+26.34)
YTD: ▲ +2.22% (+1.10)
1Y: ▲ +45.56% (+15.80)
Volume: 5.8K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.2%
BB: Inside (16.1%)
MACD: -0.492 | -0.741 (Bullish)
MA: 50d: $53.01 | 200d: $43.77
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.28
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $47.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $50.47
Current
Stop Loss: $47.36
-6.2%
Target: $56.69
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$50.30$51.42
52W
$18.29$64.16
Bollinger Bands
$46.36$50.41$54.46
Width: 16.1% – Inside
Implied Move ±8.9%
$46.65$54.29

HOOD (Y, F, Z, S) $114.25

▼ -2.33% (-2.72)
5D: ▼ -0.84% (-0.96)
1M: ▼ -15.82% (-21.47)
6M: ▲ +155.81% (+69.59)
YTD: ▲ +1.01% (+1.15)
1Y: ▲ +179.94% (+73.44)
Volume: 5.2M
52W: $29.66 - $153.86
Market Cap: 102.73B
Volatility: 69.2%
BB: Inside (16.5%)
MACD: -2.335 | -2.338 (Bullish)
MA: 50d: $125.27 | 200d: $98.92
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 47.60
EPS: 2.40
1y Target Est: $150.81
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $104.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.25
Current
Stop Loss: $104.80
-8.3%
Target: $133.14
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$114.04$116.70
52W
$29.66$153.86
Bollinger Bands
$109.46$119.30$129.15
Width: 16.5% – Inside
Implied Move ±3.0%
$111.33$117.16

SNOW (Y, F, Z, S) $228.04

▼ -2.34% (-5.46)
5D: ▲ +5.23% (+11.33)
1M: ▲ +2.45% (+5.44)
6M: ▲ +54.72% (+80.65)
YTD: ▲ +3.96% (+8.68)
1Y: ▲ +41.62% (+67.01)
Volume: 865.0K
52W: $120.10 - $280.67
Market Cap: 78.04B
Volatility: 41.0%
BB: Inside (9.5%)
MACD: -2.777 | -4.982 (Bullish)
MA: 50d: $242.21 | 200d: $212.44
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 139.65
EPS: -4.02
1y Target Est: $283.52
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $215.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.04
Current
Stop Loss: $215.54
-5.5%
Target: $253.04
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$227.98$236.31
52W
$120.10$280.67
Bollinger Bands
$211.97$222.51$233.04
Width: 9.5% – Inside
Implied Move ±2.5%
$223.27$232.81

TTD (Y, F, Z, S) $37.74

▼ -2.34% (-0.91)
5D: ▲ +0.17% (+0.06)
1M: ▼ -4.20% (-1.66)
6M: ▼ -24.63% (-12.34)
YTD: ▼ -0.57% (-0.22)
1Y: ▼ -68.94% (-83.77)
Volume: 2.2M
52W: $35.65 - $126.20
Market Cap: 18.46B
Volatility: 39.0%
BB: Inside (10.8%)
MACD: -0.518 | -0.874 (Bullish)
MA: 50d: $40.78 | 200d: $56.70
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: 12.3% (5.8d)
P/E: 42.89
EPS: 0.88
1y Target Est: $61.12
Upside %: +61.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $35.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.74
Current
Stop Loss: $35.57
-5.8%
Target: $42.10
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$37.72$38.45
52W
$35.65$126.20
Bollinger Bands
$35.81$37.85$39.89
Width: 10.8% – Inside
Implied Move ±2.7%
$36.88$38.61

FNGO (Y, F, Z, S) $115.00

▼ -2.34% (-2.76)
5D: ▲ +1.82% (+2.06)
1M: ▼ -11.28% (-14.62)
6M: ▲ +73.85% (+48.85)
YTD: ▼ -1.31% (-1.53)
1Y: ▲ +23.05% (+21.54)
Volume: 1.2K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (14.9%)
MACD: -2.608 | -2.542 (Bearish)
MA: 50d: $124.99 | 200d: $108.23
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.02
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $109.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.00
Current
Stop Loss: $109.64
-4.7%
Target: $125.72
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$114.69$118.01
52W
$48.67$140.87
Bollinger Bands
$109.70$118.52$127.34
Width: 14.9% – Inside

TQQQ (Y, F, Z, S) $53.84

▼ -2.41% (-1.33)
5D: ▲ +2.85% (+1.49)
1M: ▼ -3.72% (-2.08)
6M: ▲ +125.29% (+29.94)
YTD: ▲ +2.12% (+1.12)
1Y: ▲ +34.57% (+13.83)
Volume: 38.0M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (13.1%)
MACD: +0.172 | +0.124 (Bullish)
MA: 50d: $54.04 | 200d: $43.61
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.90
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $50.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.84
Current
Stop Loss: $50.60
-6.0%
Target: $60.33
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$53.49$54.73
52W
$17.41$60.59
Bollinger Bands
$50.22$53.74$57.25
Width: 13.1% – Inside
Implied Move ±2.8%
$52.56$55.12

BB (Y, F, Z, S) $3.80

▼ -2.44% (-0.10)
5D: ▼ -0.13% (-0.00)
1M: ▼ -13.95% (-0.61)
6M: ▲ +15.35% (+0.51)
YTD: ▲ +0.13% (+0.01)
1Y: ▼ -6.30% (-0.26)
Volume: 2.3M
52W: $2.80 - $6.24
Market Cap: 2.24B
Volatility: 41.5%
BB: Inside (22.6%)
MACD: -0.121 | -0.114 (Bearish)
MA: 50d: $4.25 | 200d: $4.04
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 94.88
EPS: 0.04
1y Target Est: $4.84
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $3.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.80
Current
Stop Loss: $3.46
-8.8%
Target: $4.46
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.03$4.49
Width: 22.6% – Inside
Implied Move ±4.0%
$3.67$3.92

MSFU (Y, F, Z, S) $40.33

▼ -2.47% (-1.02)
5D: ▲ +1.79% (+0.71)
1M: ▼ -7.02% (-3.04)
6M: ▲ +48.94% (+13.25)
YTD: ▼ -2.70% (-1.12)
1Y: ▲ +9.05% (+3.35)
Volume: 152.3K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.7%)
MACD: -0.703 | -0.737 (Bullish)
MA: 50d: $43.45 | 200d: $43.09
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.44
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.33
Current
Stop Loss: $38.02
-5.7%
Target: $44.95
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.38$41.17$42.97
Width: 8.7% – Inside
Implied Move ±14.5%
$35.36$45.30

IDXX (Y, F, Z, S) $696.86

▼ -2.47% (-17.68)
5D: ▲ +4.01% (+26.88)
1M: ▼ -0.31% (-2.20)
6M: ▲ +63.34% (+270.23)
YTD: ▲ +3.01% (+20.33)
1Y: ▲ +61.18% (+264.51)
Volume: 60.8K
52W: $356.14 - $769.98
Market Cap: 55.75B
Volatility: 39.6%
BB: Inside (6.6%)
MACD: -1.796 | -3.103 (Bullish)
MA: 50d: $700.35 | 200d: $588.22
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 55.39
EPS: 12.58
1y Target Est: $766.00
Upside %: +9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.52 | Stop Loss: $665.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $696.86
Current
Stop Loss: $665.83
-4.5%
Target: $758.93
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.99$693.93$716.87
Width: 6.6% – Inside
Implied Move ±4.3%
$671.57$722.16

ORCL (Y, F, Z, S) $188.05

▼ -2.48% (-4.79)
5D: ▼ -3.91% (-7.66)
1M: ▼ -15.11% (-33.48)
6M: ▲ +43.67% (+57.16)
YTD: ▼ -3.52% (-6.86)
1Y: ▲ +16.42% (+26.52)
Volume: 7.1M
52W: $117.98 - $345.12
Market Cap: 540.34B
Volatility: 49.6%
BB: Inside (18.6%)
MACD: -6.169 | -7.415 (Bullish)
MA: 50d: $213.96 | 200d: $215.79 ⚠ DEATH CROSS
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 35.35
EPS: 5.32
1y Target Est: $291.08
Upside %: +54.8%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $176.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.05
Current
Stop Loss: $176.32
-6.2%
Target: $211.53
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$175.79$193.78$211.76
Width: 18.6% – Inside
Implied Move ±2.5%
$184.03$192.08

TARK (Y, F, Z, S) $52.42

▼ -2.49% (-1.34)
5D: ▲ +4.81% (+2.40)
1M: ▼ -6.52% (-3.66)
6M: ▲ +142.54% (+30.80)
YTD: ▲ +7.96% (+3.87)
1Y: ▲ +42.56% (+15.65)
Volume: 23.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.8%
BB: Inside (16.5%)
MACD: -0.292 | -0.594 (Bullish)
MA: 50d: $53.60 | 200d: $45.78
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $48.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.42
Current
Stop Loss: $48.26
-7.9%
Target: $60.73
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.11$52.44$56.77
Width: 16.5% – Inside
Implied Move ±5.6%
$49.91$54.92

SMCI (Y, F, Z, S) $29.25

▼ -2.52% (-0.76)
5D: ▼ -5.51% (-1.70)
1M: ▼ -16.46% (-5.77)
6M: ▼ -11.08% (-3.65)
YTD: ▼ -0.05% (-0.02)
1Y: ▼ -10.29% (-3.36)
Volume: 5.8M
52W: $25.71 - $66.44
Market Cap: 17.46B
Volatility: 57.9%
BB: Inside (19.2%)
MACD: -1.566 | -1.830 (Bullish)
MA: 50d: $35.44 | 200d: $42.06
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.04
EPS: 1.27
1y Target Est: $48.53
Upside %: +65.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $26.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.25
Current
Stop Loss: $26.91
-8.0%
Target: $33.94
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$29.21$29.93
52W
$25.71$66.44
Bollinger Bands
$27.92$30.87$33.83
Width: 19.2% – Inside
Implied Move ±3.4%
$28.40$30.11

AFRM (Y, F, Z, S) $80.94

▼ -2.54% (-2.11)
5D: ▲ +9.33% (+6.91)
1M: ▲ +18.30% (+12.52)
6M: ▲ +72.80% (+34.10)
YTD: ▲ +8.75% (+6.51)
1Y: ▲ +37.96% (+22.27)
Volume: 572.8K
52W: $30.90 - $100.00
Market Cap: 26.72B
Volatility: 63.7%
BB: Inside (25.0%)
MACD: +2.705 | +1.937 (Bullish)
MA: 50d: $72.04 | 200d: $66.65
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 117.30
EPS: 0.69
1y Target Est: $92.75
Upside %: +14.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $74.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $80.94
Current
Stop Loss: $74.73
-7.7%
Target: $93.37
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$79.88$82.35
52W
$30.90$100.00
Bollinger Bands
$65.80$75.19$84.58
Width: 25.0% – Inside
Implied Move ±3.8%
$78.34$83.54

WEBL (Y, F, Z, S) $27.39

▼ -2.56% (-0.72)
5D: ▲ +4.31% (+1.13)
1M: ▼ -5.06% (-1.46)
6M: ▲ +64.10% (+10.70)
YTD: ▲ +0.11% (+0.03)
1Y: ▼ -1.02% (-0.28)
Volume: 55.4K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.9%
BB: Inside (10.7%)
MACD: -0.204 | -0.251 (Bullish)
MA: 50d: $28.39 | 200d: $27.50
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.43
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $25.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.39
Current
Stop Loss: $25.53
-6.8%
Target: $31.10
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$27.06$28.05
52W
$11.65$35.24
Bollinger Bands
$26.21$27.70$29.18
Width: 10.7% – Inside
Implied Move ±2.7%
$26.75$28.03

CEG (Y, F, Z, S) $329.94

▼ -2.57% (-8.69)
5D: ▼ -9.91% (-36.31)
1M: ▼ -8.13% (-29.21)
6M: ▲ +57.85% (+120.92)
YTD: ▼ -6.60% (-23.33)
1Y: ▲ +36.07% (+87.46)
Volume: 976.3K
52W: $160.75 - $412.23
Market Cap: 103.08B
Volatility: 48.0%
BB: Below Lower (11.9%)
MACD: -3.708 | -1.000 (Bearish)
MA: 50d: $358.03 | 200d: $315.11
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 2.3% (3.6d)
P/E: 37.75
EPS: 8.74
1y Target Est: $405.49
Upside %: +22.9%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.89 | Stop Loss: $302.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $329.94
Current
Stop Loss: $302.17
-8.4%
Target: $385.48
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$325.50$338.23
52W
$160.75$412.23
Bollinger Bands
$335.33$356.47$377.61
Width: 11.9% – Below Lower
Implied Move ±2.9%
$321.78$338.10

PWR (Y, F, Z, S) $425.48

▼ -2.61% (-11.42)
5D: ▼ -3.23% (-14.20)
1M: ▼ -7.07% (-32.37)
6M: ▲ +55.23% (+151.38)
YTD: ▲ +0.84% (+3.53)
1Y: ▲ +36.44% (+113.63)
Volume: 251.4K
52W: $226.91 - $473.87
Market Cap: 63.45B
Volatility: 35.0%
BB: Inside (11.2%)
MACD: -3.048 | -3.078 (Bullish)
MA: 50d: $442.34 | 200d: $381.70
P/C Vol Ratio: 2.01
Opt Dir: Strong Bearish   Short: 3.5% (7.4d)
P/E: 62.85
EPS: 6.77
1y Target Est: $476.63
Upside %: +12.0%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.51 | Stop Loss: $404.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $425.48
Current
Stop Loss: $404.46
-4.9%
Target: $467.50
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$424.07$436.99
52W
$226.91$473.87
Bollinger Bands
$410.33$434.73$459.13
Width: 11.2% – Inside
Implied Move ±4.8%
$408.08$442.87

🟠 RDDT (Y, F, Z, S) $248.79

▼ -2.63% (-6.71)
5D: ▲ +2.85% (+6.90)
1M: ▲ +5.37% (+12.68)
6M: ▲ +132.14% (+141.62)
YTD: ▲ +8.23% (+18.92)
1Y: ▲ +44.63% (+76.78)
Volume: 798.2K
52W: $79.75 - $282.95
Market Cap: 47.14B
Volatility: 61.6%
BB: Inside (17.3%)
MACD: +8.560 | +6.958 (Bullish)
MA: 50d: $216.73 | 200d: $176.81
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 16.7% (6.7d)
P/E: 114.65
EPS: 2.17
1y Target Est: $246.32
Upside %: -1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $10.11 | Stop Loss: $228.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $248.79
Current
Stop Loss: $228.56
-8.1%
Target: $289.24
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$248.10$256.65
52W
$79.75$282.95
Bollinger Bands
$213.90$234.17$254.43
Width: 17.3% – Inside
Implied Move ±3.6%
$241.17$256.40

TRFK (Y, F, Z, S) $63.33

▼ -2.64% (-1.72)
5D: ▼ -2.18% (-1.41)
1M: ▼ -7.24% (-4.94)
6M: ▲ +46.85% (+20.21)
YTD: ▼ -1.14% (-0.73)
1Y: ▲ +23.44% (+12.03)
Volume: 56.7K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (9.4%)
MACD: -0.593 | -0.682 (Bullish)
MA: 50d: $66.87 | 200d: $59.84
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.66
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $61.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.33
Current
Stop Loss: $61.11
-3.5%
Target: $67.77
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$63.33$64.75
52W
$37.46$74.22
Bollinger Bands
$61.55$64.60$67.65
Width: 9.4% – Inside
Implied Move ±23.2%
$50.84$75.82

KLAC (Y, F, Z, S) $1323.31

▼ -2.68% (-36.38)
5D: ▲ +3.83% (+48.84)
1M: ▲ +7.97% (+97.70)
6M: ▲ +102.65% (+670.30)
YTD: ▲ +8.91% (+108.23)
1Y: ▲ +94.50% (+642.93)
Volume: 139.6K
52W: $547.89 - $1406.97
Market Cap: 174.26B
Volatility: 40.2%
BB: Inside (17.9%)
MACD: +39.534 | +31.068 (Bullish)
MA: 50d: $1214.70 | 200d: $955.60
P/C Vol Ratio: 2.76
Opt Dir: Bearish   Short: 3.0% (5.1d)
P/E: 41.59
EPS: 31.82
1y Target Est: $1320.96
Upside %: -0.2%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $41.51 | Stop Loss: $1240.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1323.31
Current
Stop Loss: $1240.30
-6.3%
Target: $1489.35
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1151.20$1264.13$1377.06
Width: 17.9% – Inside
Implied Move ±5.6%
$1259.99$1386.64

HIBL (Y, F, Z, S) $71.76

▼ -2.74% (-2.02)
5D: ▲ +3.69% (+2.55)
1M: ▲ +5.44% (+3.70)
6M: ▲ +260.45% (+51.85)
YTD: ▲ +9.28% (+6.09)
1Y: ▲ +67.52% (+28.92)
Volume: 29.6K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 66.1%
BB: Inside (18.8%)
MACD: +2.555 | +2.382 (Bullish)
MA: 50d: $63.98 | 200d: $47.58
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.11
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $66.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.76
Current
Stop Loss: $66.06
-7.9%
Target: $83.16
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$71.66$73.10
52W
$13.62$77.55
Bollinger Bands
$63.22$69.79$76.37
Width: 18.8% – Inside
Implied Move ±3.2%
$69.80$73.72

CRWD (Y, F, Z, S) $465.54

▼ -2.79% (-13.37)
5D: ▲ +2.64% (+11.96)
1M: ▼ -10.12% (-52.44)
6M: ▲ +20.68% (+79.79)
YTD: ▼ -0.69% (-3.22)
1Y: ▲ +29.78% (+106.82)
Volume: 547.0K
52W: $298.00 - $566.90
Market Cap: 117.36B
Volatility: 32.0%
BB: Inside (14.7%)
MACD: -11.631 | -11.437 (Bearish)
MA: 50d: $507.66 | 200d: $463.61
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 96.31
EPS: -1.29
1y Target Est: $554.56
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.28 | Stop Loss: $440.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $465.54
Current
Stop Loss: $440.99
-5.3%
Target: $514.65
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$465.54$479.63
52W
$298.00$566.90
Bollinger Bands
$444.65$480.01$515.37
Width: 14.7% – Inside
Implied Move ±2.5%
$455.69$475.40

🟠 LRCX (Y, F, Z, S) $197.39

▼ -2.80% (-5.69)
5D: ▲ +6.66% (+12.33)
1M: ▲ +19.05% (+31.58)
6M: ▲ +197.61% (+131.07)
YTD: ▲ +15.31% (+26.21)
1Y: ▲ +158.56% (+121.05)
Volume: 2.4M
52W: $55.98 - $210.45
Market Cap: 248.84B
Volatility: 50.8%
BB: Inside (32.2%)
MACD: +10.560 | +7.879 (Bullish)
MA: 50d: $164.07 | 200d: $114.72
P/C Vol Ratio: 2.15
Opt Dir: Bearish   Short: 2.9% (3.5d)
P/E: 43.56
EPS: 4.53
1y Target Est: $172.83
Upside %: -12.4%
Div: $1.04 (0.51%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (69%)
ATR(14): $7.52 | Stop Loss: $182.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $197.39
Current
Stop Loss: $182.36
-7.6%
Target: $227.45
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$195.05$202.18
52W
$55.98$210.45
Bollinger Bands
$148.08$176.54$205.01
Width: 32.2% – Inside
Implied Move ±3.1%
$192.10$202.68

DXCM (Y, F, Z, S) $68.11

▼ -2.83% (-1.99)
5D: ▲ +2.37% (+1.57)
1M: ▲ +2.69% (+1.78)
6M: ▲ +1.88% (+1.25)
YTD: ▲ +2.63% (+1.74)
1Y: ▼ -14.95% (-11.97)
Volume: 1.1M
52W: $54.11 - $93.25
Market Cap: 26.71B
Volatility: 43.7%
BB: Inside (7.4%)
MACD: +1.119 | +1.013 (Bullish)
MA: 50d: $63.93 | 200d: $73.78
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 4.3% (4.5d)
P/E: 37.84
EPS: 1.80
1y Target Est: $85.27
Upside %: +25.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $65.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.11
Current
Stop Loss: $65.06
-4.5%
Target: $74.23
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$67.40$69.77
52W
$54.11$93.25
Bollinger Bands
$64.81$67.29$69.77
Width: 7.4% – Inside
Implied Move ±5.2%
$65.12$71.11

DASH (Y, F, Z, S) $223.95

▼ -2.85% (-6.57)
5D: ▲ +1.89% (+4.16)
1M: ▼ -2.63% (-6.04)
6M: ▲ +23.60% (+42.76)
YTD: ▼ -1.12% (-2.53)
1Y: ▲ +28.91% (+50.23)
Volume: 458.6K
52W: $155.40 - $285.50
Market Cap: 96.52B
Volatility: 54.3%
BB: Inside (8.0%)
MACD: +1.363 | +1.922 (Bearish)
MA: 50d: $221.01 | 200d: $227.92
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 3.3% (4.5d)
P/E: 113.10
EPS: 1.98
1y Target Est: $276.27
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $210.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $223.95
Current
Stop Loss: $210.73
-5.9%
Target: $250.38
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$223.95$227.85
52W
$155.40$285.50
Bollinger Bands
$219.09$228.16$237.24
Width: 8.0% – Inside
Implied Move ±2.7%
$218.88$229.01

INSM (Y, F, Z, S) $170.78

▼ -2.97% (-5.22)
5D: ▼ -3.58% (-6.34)
1M: ▼ -12.05% (-23.39)
6M: ▲ +141.21% (+99.98)
YTD: ▼ -1.87% (-3.26)
1Y: ▲ +159.86% (+105.06)
Volume: 269.5K
52W: $60.40 - $212.75
Market Cap: 36.42B
Volatility: 55.3%
BB: Inside (23.3%)
MACD: -5.057 | -4.335 (Bearish)
MA: 50d: $189.83 | 200d: $127.60
P/C Vol Ratio: 13.67
Opt Dir: Bearish   Short: 4.6% (5.1d)
P/E: -48.72
EPS: -6.20
1y Target Est: $215.11
Upside %: +26.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $156.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $170.78
Current
Stop Loss: $156.12
-8.6%
Target: $200.10
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$170.78$175.00
52W
$60.40$212.75
Bollinger Bands
$160.14$181.30$202.46
Width: 23.3% – Inside
Implied Move ±10.2%
$155.99$185.57

AAPU (Y, F, Z, S) $29.82

▼ -3.06% (-0.94)
5D: ▼ -10.59% (-3.53)
1M: ▼ -15.10% (-5.30)
6M: ▲ +42.79% (+8.94)
YTD: ▼ -11.20% (-3.76)
1Y: ▼ -7.96% (-2.58)
Volume: 815.2K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 34.6%
BB: Below Lower (17.6%)
MACD: -0.850 | -0.369 (Bearish)
MA: 50d: $34.11 | 200d: $26.16
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.84
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $27.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $29.82
Current
Stop Loss: $27.85
-6.6%
Target: $33.76
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.65$30.13
52W
$14.73$38.13
Bollinger Bands
$30.60$33.55$36.50
Width: 17.6% – Below Lower
Implied Move ±4.4%
$28.70$30.94

TEM (Y, F, Z, S) $67.56

▼ -3.17% (-2.21)
5D: ▲ +8.34% (+5.20)
1M: ▼ -10.96% (-8.32)
6M: ▲ +36.35% (+18.01)
YTD: ▲ +14.41% (+8.51)
1Y: ▲ +80.21% (+30.07)
Volume: 901.4K
52W: $31.36 - $104.32
Market Cap: 12.02B
Volatility: 58.0%
BB: Inside (26.2%)
MACD: -1.872 | -2.848 (Bullish)
MA: 50d: $71.93 | 200d: $68.19
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -143.74
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $61.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.56
Current
Stop Loss: $61.77
-8.6%
Target: $79.15
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$67.33$69.25
52W
$31.36$104.32
Bollinger Bands
$57.35$66.00$74.65
Width: 26.2% – Inside
Implied Move ±3.8%
$65.40$69.72

FNGU (Y, F, Z, S) $24.56

▼ -3.31% (-0.84)
5D: ▲ +1.78% (+0.43)
1M: ▼ -17.80% (-5.32)
6M: ▲ +105.01% (+12.58)
YTD: ▼ -2.77% (-0.70)
1Y: ▲ +1.35% (+0.33)
Volume: 2.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (23.3%)
MACD: -0.982 | -0.956 (Bearish)
MA: 50d: $28.32 | 200d: $23.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.81
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $22.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.56
Current
Stop Loss: $22.70
-7.6%
Target: $28.28
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$24.42$25.62
52W
$7.95$34.14
Bollinger Bands
$22.88$25.90$28.92
Width: 23.3% – Inside

CRDO (Y, F, Z, S) $136.29

▼ -3.34% (-4.71)
5D: ▼ -4.84% (-6.93)
1M: ▼ -19.97% (-34.00)
6M: ▲ +236.60% (+95.80)
YTD: ▼ -5.28% (-7.60)
1Y: ▲ +86.65% (+63.27)
Volume: 1.4M
52W: $29.09 - $213.80
Market Cap: 24.62B
Volatility: 83.4%
BB: Inside (17.8%)
MACD: -5.041 | -4.254 (Bearish)
MA: 50d: $155.76 | 200d: $111.01
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 4.1% (1.4d)
P/E: 117.49
EPS: 1.16
1y Target Est: $211.60
Upside %: +55.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.04 | Stop Loss: $118.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $136.29
Current
Stop Loss: $118.20
-13.3%
Target: $172.47
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.24$144.08$156.91
Width: 17.8% – Inside
Implied Move ±4.4%
$131.19$141.39

AVGO (Y, F, Z, S) $331.95

▼ -3.36% (-11.55)
5D: ▼ -4.51% (-15.67)
1M: ▼ -18.14% (-73.56)
6M: ▲ +88.76% (+156.09)
YTD: ▼ -4.09% (-14.15)
1Y: ▲ +46.07% (+104.69)
Volume: 7.1M
52W: $137.28 - $413.82
Market Cap: 1.57T
Volatility: 47.7%
BB: Inside (24.8%)
MACD: -6.632 | -5.471 (Bearish)
MA: 50d: $360.51 | 200d: $291.92
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 69.59
EPS: 4.77
1y Target Est: $457.03
Upside %: +37.7%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.28 | Stop Loss: $311.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.95
Current
Stop Loss: $311.40
-6.2%
Target: $373.06
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$331.30$341.79
52W
$137.28$413.82
Bollinger Bands
$306.61$350.00$393.38
Width: 24.8% – Inside
Implied Move ±2.4%
$325.32$338.58

SHPU (Y, F, Z, S) $29.95

▼ -3.60% (-1.12)
5D: ▲ +7.97% (+2.21)
1M: ▲ +4.41% (+1.27)
6M: ▲ +0.22% (+0.07)
YTD: ▲ +2.67% (+0.78)
1Y: ▲ +0.22% (+0.07)
Volume: 826
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (18.3%)
MACD: +0.363 | +0.547 (Bearish)
MA: 50d: $29.56 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.52
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $26.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.95
Current
Stop Loss: $26.37
-12.0%
Target: $37.11
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$29.95$30.94
52W
$21.18$38.72
Bollinger Bands
$28.14$30.97$33.80
Width: 18.3% – Inside

NTSK (Y, F, Z, S) $17.01

▼ -3.63% (-0.64)
5D: ▲ +0.65% (+0.11)
1M: ▼ -25.66% (-5.87)
6M: ▼ -24.37% (-5.48)
YTD: ▼ -3.02% (-0.53)
1Y: ▼ -24.37% (-5.48)
Volume: 1.0M
52W: $16.57 - $27.99
Market Cap: 6.69B
Volatility: 65.1%
BB: Inside (37.1%)
MACD: -0.817 | -0.689 (Bearish)
MA: 50d: $19.87 | 200d: $nan
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: -82.41
EPS: -3.06
1y Target Est: $26.71
Upside %: +57.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $15.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.01
Current
Stop Loss: $15.55
-8.6%
Target: $19.93
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$16.97$17.54
52W
$16.57$27.99
Bollinger Bands
$15.36$18.86$22.36
Width: 37.1% – Inside
Implied Move ±8.5%
$15.78$18.24

🟠 INTC (Y, F, Z, S) $41.05

▼ -3.71% (-1.58)
5D: ▲ +4.24% (+1.67)
1M: ▲ +1.36% (+0.55)
6M: ▲ +99.37% (+20.46)
YTD: ▲ +11.25% (+4.15)
1Y: ▲ +106.49% (+21.17)
Volume: 43.7M
52W: $17.67 - $44.57
Market Cap: 195.78B
Volatility: 53.1%
BB: Inside (20.6%)
MACD: +0.660 | +0.140 (Bullish)
MA: 50d: $38.21 | 200d: $27.85
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.7% (1.9d)
P/E: 684.08
EPS: 0.06
1y Target Est: $38.31
Upside %: -6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.77 | Stop Loss: $37.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $41.05
Current
Stop Loss: $37.50
-8.6%
Target: $48.14
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$41.05$43.34
52W
$17.67$44.57
Bollinger Bands
$34.10$38.02$41.95
Width: 20.6% – Inside
Implied Move ±3.3%
$39.90$42.20

ASML (Y, F, Z, S) $1182.78

▼ -3.72% (-45.69)
5D: ▲ +1.63% (+19.00)
1M: ▲ +6.42% (+71.34)
6M: ▲ +81.09% (+529.65)
YTD: ▲ +10.55% (+112.92)
1Y: ▲ +60.50% (+445.84)
Volume: 513.0K
52W: $574.25 - $1246.38
Market Cap: 459.09B
Volatility: 38.8%
BB: Inside (24.5%)
MACD: +37.778 | +23.026 (Bullish)
MA: 50d: $1071.10 | 200d: $853.28
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 41.68
EPS: 28.38
1y Target Est: $1180.55
Upside %: -0.2%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $30.21 | Stop Loss: $1122.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1182.78
Current
Stop Loss: $1122.35
-5.1%
Target: $1303.64
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$1182.20$1221.75
52W
$574.25$1246.38
Bollinger Bands
$970.13$1105.26$1240.38
Width: 24.5% – Inside
Implied Move ±2.2%
$1160.66$1204.90

🟠 NVDU (Y, F, Z, S) $116.35

▼ -3.82% (-4.62)
5D: ▼ -3.48% (-4.19)
1M: ▼ -0.95% (-1.11)
6M: ▲ +180.59% (+74.88)
YTD: ▼ -1.16% (-1.37)
1Y: ▲ +22.48% (+21.36)
Volume: 155.6K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.869 | +0.222 (Bullish)
MA: 50d: $120.54 | 200d: $98.59
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.83
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $6.04 | Stop Loss: $104.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.35
Current
Stop Loss: $104.27
-10.4%
Target: $140.51
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$115.26$121.12
52W
$30.90$158.78
Bollinger Bands
$100.84$114.73$128.62
Width: 24.2% – Inside
Implied Move ±11.9%
$104.62$128.08

MDB (Y, F, Z, S) $423.73

▼ -3.83% (-16.87)
5D: ▲ +6.03% (+24.08)
1M: ▲ +2.34% (+9.67)
6M: ▲ +160.50% (+261.07)
YTD: ▲ +0.96% (+4.04)
1Y: ▲ +70.39% (+175.05)
Volume: 187.2K
52W: $140.78 - $444.72
Market Cap: 34.49B
Volatility: 57.5%
BB: Inside (9.7%)
MACD: +12.207 | +14.843 (Bearish)
MA: 50d: $385.16 | 200d: $271.27
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 76.33
EPS: -0.84
1y Target Est: $446.99
Upside %: +5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.42 | Stop Loss: $396.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $423.73
Current
Stop Loss: $396.90
-6.3%
Target: $477.40
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$421.35$444.00
52W
$140.78$444.72
Bollinger Bands
$404.72$425.27$445.82
Width: 9.7% – Inside
Implied Move ±3.8%
$409.90$437.57

🟠 NVDL (Y, F, Z, S) $86.78

▼ -4.04% (-3.65)
5D: ▼ -3.61% (-3.25)
1M: ▼ -1.05% (-0.92)
6M: ▲ +179.21% (+55.70)
YTD: ▼ -1.40% (-1.23)
1Y: ▲ +21.30% (+15.24)
Volume: 2.7M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (24.2%)
MACD: +0.664 | +0.197 (Bullish)
MA: 50d: $89.99 | 200d: $73.56
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.51 | Stop Loss: $77.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.78
Current
Stop Loss: $77.76
-10.4%
Target: $104.82
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$86.08$90.70
52W
$23.12$118.50
Bollinger Bands
$75.36$85.73$96.10
Width: 24.2% – Inside
Implied Move ±3.6%
$84.11$89.45

GEV (Y, F, Z, S) $635.47

▼ -4.05% (-26.85)
5D: ▼ -6.42% (-43.58)
1M: ▲ +1.70% (+10.63)
6M: ▲ +89.38% (+299.91)
YTD: ▼ -2.70% (-17.62)
1Y: ▲ +73.81% (+269.85)
Volume: 1.1M
52W: $251.66 - $730.46
Market Cap: 172.99B
Volatility: 58.8%
BB: Inside (14.3%)
MACD: +11.582 | +15.528 (Bearish)
MA: 50d: $615.90 | 200d: $541.76
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.6% (3.7d)
P/E: 103.16
EPS: 6.16
1y Target Est: $760.03
Upside %: +19.6%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.14 | Stop Loss: $593.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $635.47
Current
Stop Loss: $593.20
-6.7%
Target: $720.01
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$632.00$660.00
52W
$251.66$730.46
Bollinger Bands
$619.67$667.29$714.91
Width: 14.3% – Inside
Implied Move ±8.2%
$590.96$679.98

AMAT (Y, F, Z, S) $280.19

▼ -4.11% (-12.01)
5D: ▲ +4.21% (+11.32)
1M: ▲ +4.89% (+13.05)
6M: ▲ +96.65% (+137.71)
YTD: ▲ +9.03% (+23.20)
1Y: ▲ +59.89% (+104.95)
Volume: 950.8K
52W: $122.80 - $298.22
Market Cap: 223.21B
Volatility: 41.5%
BB: Inside (19.4%)
MACD: +9.272 | +7.235 (Bullish)
MA: 50d: $250.68 | 200d: $194.09
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: 2.2% (3.9d)
P/E: 32.39
EPS: 8.65
1y Target Est: $261.19
Upside %: -6.8%
Div: $1.84 (0.63%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $263.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $280.19
Current
Stop Loss: $263.69
-5.9%
Target: $313.20
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$279.70$291.92
52W
$122.80$298.22
Bollinger Bands
$240.50$266.31$292.13
Width: 19.4% – Inside
Implied Move ±2.6%
$274.07$286.31

HIMS (Y, F, Z, S) $33.99

▼ -4.15% (-1.47)
5D: ▲ +1.74% (+0.58)
1M: ▼ -14.64% (-5.83)
6M: ▲ +27.26% (+7.28)
YTD: ▲ +4.68% (+1.52)
1Y: ▲ +32.10% (+8.26)
Volume: 4.5M
52W: $23.97 - $72.98
Market Cap: 7.74B
Volatility: 71.0%
BB: Inside (16.8%)
MACD: -1.205 | -1.461 (Bullish)
MA: 50d: $37.81 | 200d: $45.78
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 35.2% (5.8d)
P/E: 64.13
EPS: 0.53
1y Target Est: $43.75
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $31.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $33.99
Current
Stop Loss: $31.15
-8.4%
Target: $39.67
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$33.93$35.04
52W
$23.97$72.98
Bollinger Bands
$32.18$35.14$38.10
Width: 16.8% – Inside
Implied Move ±3.9%
$32.87$35.11

ZS (Y, F, Z, S) $221.47

▼ -4.19% (-9.69)
5D: ▲ +0.41% (+0.90)
1M: ▼ -8.86% (-21.54)
6M: ▲ +10.41% (+20.88)
YTD: ▼ -1.53% (-3.45)
1Y: ▲ +18.26% (+34.19)
Volume: 453.3K
52W: $164.78 - $336.99
Market Cap: 35.32B
Volatility: 40.1%
BB: Inside (10.6%)
MACD: -10.443 | -12.303 (Bullish)
MA: 50d: $266.37 | 200d: $269.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 6.2% (5.4d)
P/E: 49.39
EPS: -0.25
1y Target Est: $322.75
Upside %: +45.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $210.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.47
Current
Stop Loss: $210.69
-4.9%
Target: $243.03
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$220.45$230.79
52W
$164.78$336.99
Bollinger Bands
$217.51$229.73$241.95
Width: 10.6% – Inside
Implied Move ±2.1%
$217.59$225.35

PLTU (Y, F, Z, S) $72.95

▼ -4.26% (-3.25)
5D: ▲ +11.63% (+7.60)
1M: ▼ -5.69% (-4.40)
6M: ▲ +139.89% (+42.54)
YTD: ▼ -0.80% (-0.59)
1Y: ▲ +299.08% (+54.67)
Volume: 479.6K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (32.5%)
MACD: -1.005 | +0.090 (Bearish)
MA: 50d: $77.67 | 200d: $62.51
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.48
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $60.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.95
Current
Stop Loss: $60.99
-16.4%
Target: $96.88
+32.8%
Risk/Reward: 16.4% / 32.8% (1:2)
ML Predictions
Day
$72.95$79.42
52W
$13.61$105.79
Bollinger Bands
$66.44$79.31$92.18
Width: 32.5% – Inside
Implied Move ±17.0%
$62.41$83.49

ARM (Y, F, Z, S) $110.72

▼ -4.29% (-4.96)
5D: ▼ -3.50% (-4.01)
1M: ▼ -21.99% (-31.21)
6M: ▲ +5.29% (+5.56)
YTD: ▲ +1.29% (+1.41)
1Y: ▼ -23.75% (-34.48)
Volume: 1.3M
52W: $80.00 - $183.16
Market Cap: 117.47B
Volatility: 38.1%
BB: Inside (30.9%)
MACD: -6.372 | -7.371 (Bullish)
MA: 50d: $134.90 | 200d: $137.31
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 10.1% (3.1d)
P/E: 141.95
EPS: 0.78
1y Target Est: $163.25
Upside %: +47.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $103.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.72
Current
Stop Loss: $103.48
-6.5%
Target: $125.21
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.23$117.34$135.45
Width: 30.9% – Inside
Implied Move ±3.9%
$107.02$114.42

PTIR (Y, F, Z, S) $26.50

▼ -4.37% (-1.21)
5D: ▲ +11.58% (+2.75)
1M: ▼ -6.82% (-1.94)
6M: ▲ +137.53% (+15.34)
YTD: ▼ -0.86% (-0.23)
1Y: ▲ +297.88% (+19.84)
Volume: 2.2M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (32.4%)
MACD: -0.411 | -0.021 (Bearish)
MA: 50d: $28.39 | 200d: $22.89
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.61
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $22.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.50
Current
Stop Loss: $22.15
-16.4%
Target: $35.21
+32.9%
Risk/Reward: 16.4% / 32.9% (1:2)
ML Predictions
Day
$26.50$28.91
52W
$5.01$38.79
Bollinger Bands
$24.16$28.83$33.49
Width: 32.4% – Inside
Implied Move ±14.9%
$23.14$29.86

AMDL (Y, F, Z, S) $14.19

▼ -4.54% (-0.68)
5D: ▼ -15.81% (-2.67)
1M: ▼ -16.06% (-2.72)
6M: ▲ +291.05% (+10.56)
YTD: ▼ -8.71% (-1.36)
1Y: ▲ +83.64% (+6.46)
Volume: 3.2M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 111.0%
BB: Inside (24.6%)
MACD: -0.462 | -0.492 (Bullish)
MA: 50d: $17.78 | 200d: $11.39
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $12.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.19
Current
Stop Loss: $12.08
-14.9%
Target: $18.42
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$14.17$15.00
52W
$2.77$25.86
Bollinger Bands
$13.56$15.46$17.36
Width: 24.6% – Inside
Implied Move ±7.2%
$13.33$15.06

BULZ (Y, F, Z, S) $257.84

▼ -4.84% (-13.12)
5D: ▼ -0.50% (-1.29)
1M: ▼ -9.69% (-27.68)
6M: ▲ +208.42% (+174.24)
YTD: ▼ -0.66% (-1.71)
1Y: ▲ +58.96% (+95.64)
Volume: 96.1K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.3%
BB: Inside (20.2%)
MACD: -0.270 | -0.287 (Bullish)
MA: 50d: $269.50 | 200d: $199.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.13
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.47 | Stop Loss: $232.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $257.84
Current
Stop Loss: $232.90
-9.7%
Target: $307.72
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$257.26$271.86
52W
$57.00$335.58
Bollinger Bands
$236.51$263.06$289.62
Width: 20.2% – Inside

USD (Y, F, Z, S) $53.22

▼ -4.88% (-2.73)
5D: ▼ -2.65% (-1.45)
1M: ▼ -5.93% (-3.35)
6M: ▲ +212.58% (+36.20)
YTD: ▲ +1.36% (+0.71)
1Y: ▲ +54.55% (+18.79)
Volume: 281.6K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.0%
BB: Inside (24.0%)
MACD: +0.585 | +0.288 (Bullish)
MA: 50d: $53.78 | 200d: $40.43
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.78
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $48.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.22
Current
Stop Loss: $48.53
-8.8%
Target: $62.61
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$53.09$55.89
52W
$12.51$64.79
Bollinger Bands
$46.31$52.61$58.91
Width: 24.0% – Inside
Implied Move ±8.4%
$49.42$57.02

ORCX (Y, F, Z, S) $15.99

▼ -4.99% (-0.84)
5D: ▼ -7.78% (-1.35)
1M: ▼ -30.81% (-7.12)
6M: ▲ +48.72% (+5.24)
YTD: ▼ -7.20% (-1.24)
1Y: ▼ -22.23% (-4.57)
Volume: 1.2M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 99.8%
BB: Inside (41.2%)
MACD: -1.540 | -1.868 (Bullish)
MA: 50d: $21.96 | 200d: $26.47
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.22
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $13.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $15.99
Current
Stop Loss: $13.98
-12.6%
Target: $20.02
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$15.65$16.42
52W
$9.05$60.53
Bollinger Bands
$13.65$17.18$20.72
Width: 41.2% – Inside
Implied Move ±15.7%
$13.86$18.12

TEAM (Y, F, Z, S) $152.68

▼ -5.09% (-8.19)
5D: ▼ -1.34% (-2.08)
1M: ▼ -5.41% (-8.73)
6M: ▼ -26.69% (-55.59)
YTD: ▼ -5.83% (-9.46)
1Y: ▼ -37.55% (-91.81)
Volume: 744.9K
52W: $139.70 - $326.00
Market Cap: 40.19B
Volatility: 37.8%
BB: Below Lower (8.6%)
MACD: -0.171 | +0.825 (Bearish)
MA: 50d: $157.71 | 200d: $182.16
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 3.1% (2.7d)
P/E: 27.07
EPS: -0.71
1y Target Est: $239.82
Upside %: +57.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.13 | Stop Loss: $142.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $152.68
Current
Stop Loss: $142.41
-6.7%
Target: $173.21
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$152.15$159.06
52W
$139.70$326.00
Bollinger Bands
$153.83$160.73$167.62
Width: 8.6% – Below Lower
Implied Move ±3.5%
$148.18$157.18

BYND (Y, F, Z, S) $0.99

▼ -5.14% (-0.05)
5D: ▲ +11.98% (+0.11)
1M: ▼ -21.71% (-0.27)
6M: ▼ -61.91% (-1.60)
YTD: ▲ +20.30% (+0.17)
1Y: ▼ -72.60% (-2.61)
Volume: 28.2M
52W: $0.50 - $7.69
Market Cap: 447.45M
Volatility: 435.1%
BB: Inside (45.1%)
MACD: -0.072 | -0.088 (Bullish)
MA: 50d: $1.13 | 200d: $2.39
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.08
EPS: -3.17
1y Target Est: $1.61
Upside %: +63.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.78
-20.5%
Target: $1.39
+40.9%
Risk/Reward: 20.5% / 40.9% (1:2)
ML Predictions
Day
$0.97$1.03
52W
$0.50$7.69
Bollinger Bands
$0.78$1.00$1.23
Width: 45.1% – Inside
Implied Move ±11.2%
$0.89$1.08

DDOG (Y, F, Z, S) $133.98

▼ -5.28% (-7.47)
5D: ▲ +0.16% (+0.21)
1M: ▼ -12.18% (-18.59)
6M: ▲ +41.66% (+39.40)
YTD: ▼ -1.48% (-2.01)
1Y: ▼ -5.57% (-7.90)
Volume: 975.7K
52W: $81.63 - $201.69
Market Cap: 46.98B
Volatility: 60.3%
BB: Inside (13.8%)
MACD: -5.285 | -5.867 (Bullish)
MA: 50d: $156.24 | 200d: $134.97
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: 2.6% (3.0d)
P/E: 432.19
EPS: 0.31
1y Target Est: $208.49
Upside %: +55.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $125.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $133.98
Current
Stop Loss: $125.69
-6.2%
Target: $150.55
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$133.80$140.29
52W
$81.63$201.69
Bollinger Bands
$130.14$139.77$149.40
Width: 13.8% – Inside
Implied Move ±2.6%
$130.98$136.98

LABU (Y, F, Z, S) $166.48

▼ -5.31% (-9.33)
5D: ▲ +5.70% (+8.98)
1M: ▲ +6.00% (+9.42)
6M: ▲ +218.68% (+114.24)
YTD: ▲ +4.45% (+7.09)
1Y: ▲ +74.60% (+71.13)
Volume: 258.6K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 73.5%
BB: Inside (18.6%)
MACD: +4.012 | +5.077 (Bearish)
MA: 50d: $149.07 | 200d: $88.27
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.85 | Stop Loss: $144.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.48
Current
Stop Loss: $144.78
-13.0%
Target: $209.88
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$165.43$171.97
52W
$32.22$186.24
Bollinger Bands
$148.37$163.62$178.87
Width: 18.6% – Inside
Implied Move ±6.4%
$157.47$175.49

MU (Y, F, Z, S) $321.45

▼ -5.33% (-18.10)
5D: ▲ +1.91% (+6.03)
1M: ▲ +27.40% (+69.13)
6M: ▲ +341.63% (+248.66)
YTD: ▲ +12.63% (+36.04)
1Y: ▲ +224.42% (+222.36)
Volume: 9.9M
52W: $61.42 - $346.30
Market Cap: 361.92B
Volatility: 70.0%
BB: Inside (49.2%)
MACD: +24.261 | +19.123 (Bullish)
MA: 50d: $251.63 | 200d: $153.61
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 2.2% (0.9d)
P/E: 30.54
EPS: 10.53
1y Target Est: $311.21
Upside %: -3.2%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.41 | Stop Loss: $286.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.45
Current
Stop Loss: $286.62
-10.8%
Target: $391.11
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$321.45$341.99
52W
$61.42$346.30
Bollinger Bands
$211.11$280.04$348.97
Width: 49.2% – Inside
Implied Move ±4.1%
$310.22$332.68

TECL (Y, F, Z, S) $116.39

▼ -5.79% (-7.15)
5D: ▼ -1.50% (-1.77)
1M: ▼ -9.63% (-12.41)
6M: ▲ +166.57% (+72.73)
YTD: ▼ -0.93% (-1.10)
1Y: ▲ +35.32% (+30.38)
Volume: 337.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.7%
BB: Inside (18.7%)
MACD: +0.105 | +0.123 (Bearish)
MA: 50d: $121.67 | 200d: $94.38
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.84
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $107.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.39
Current
Stop Loss: $107.16
-7.9%
Target: $134.85
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$116.39$122.02
52W
$30.54$146.37
Bollinger Bands
$108.61$119.83$131.06
Width: 18.7% – Inside
Implied Move ±10.1%
$106.40$126.39

VRT (Y, F, Z, S) $161.10

▼ -6.08% (-10.43)
5D: ▼ -8.26% (-14.51)
1M: ▼ -9.68% (-17.28)
6M: ▲ +106.75% (+83.18)
YTD: ▼ -0.56% (-0.90)
1Y: ▲ +24.80% (+32.02)
Volume: 2.8M
52W: $53.55 - $202.37
Market Cap: 61.60B
Volatility: 57.2%
BB: Inside (19.3%)
MACD: -0.845 | -1.412 (Bullish)
MA: 50d: $173.73 | 200d: $134.59
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 61.02
EPS: 2.64
1y Target Est: $198.45
Upside %: +23.2%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.58 | Stop Loss: $145.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.10
Current
Stop Loss: $145.94
-9.4%
Target: $191.43
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$160.13$171.26
52W
$53.55$202.37
Bollinger Bands
$150.15$166.21$182.28
Width: 19.3% – Inside
Implied Move ±4.0%
$155.63$166.58

ADSK (Y, F, Z, S) $275.30

▼ -6.29% (-18.49)
5D: ▼ -3.99% (-11.43)
1M: ▼ -8.46% (-25.45)
6M: ▲ +4.11% (+10.86)
YTD: ▼ -7.00% (-20.71)
1Y: ▼ -7.11% (-21.07)
Volume: 512.5K
52W: $232.67 - $329.09
Market Cap: 58.64B
Volatility: 23.8%
BB: Below Lower (8.5%)
MACD: -3.473 | -1.821 (Bearish)
MA: 50d: $297.94 | 200d: $296.16
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 1.8% (4.2d)
P/E: 53.56
EPS: 5.14
1y Target Est: $365.40
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.02 | Stop Loss: $263.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $275.30
Current
Stop Loss: $263.27
-4.4%
Target: $299.37
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$275.03$292.00
52W
$232.67$329.09
Bollinger Bands
$282.94$295.53$308.13
Width: 8.5% – Below Lower
Implied Move ±0.4%
$274.27$276.33

AVL (Y, F, Z, S) $40.41

▼ -6.78% (-2.94)
5D: ▼ -8.90% (-3.95)
1M: ▼ -34.90% (-21.67)
6M: ▲ +193.29% (+26.63)
YTD: ▼ -8.35% (-3.68)
1Y: ▲ +45.21% (+12.58)
Volume: 195.3K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 95.9%
BB: Inside (57.2%)
MACD: -2.275 | -2.025 (Bearish)
MA: 50d: $49.51 | 200d: $36.22
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.93
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $35.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.41
Current
Stop Loss: $35.39
-12.4%
Target: $50.45
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$40.27$43.05
52W
$8.83$65.16
Bollinger Bands
$32.51$45.54$58.57
Width: 57.2% – Inside
Implied Move ±12.6%
$36.08$44.74

STX (Y, F, Z, S) $285.30

▼ -7.45% (-22.96)
5D: ▼ -0.78% (-2.24)
1M: ▲ +1.13% (+3.18)
6M: ▲ +269.41% (+208.07)
YTD: ▲ +3.60% (+9.91)
1Y: ▲ +227.92% (+198.30)
Volume: 1.1M
52W: $62.49 - $332.00
Market Cap: 62.03B
Volatility: 77.3%
BB: Inside (17.7%)
MACD: +7.403 | +6.909 (Bullish)
MA: 50d: $275.09 | 200d: $178.56
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 7.2% (5.0d)
P/E: 36.50
EPS: 7.80
1y Target Est: $297.09
Upside %: +4.1%
Div: $2.96 (0.96%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.65 | Stop Loss: $251.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $285.30
Current
Stop Loss: $251.99
-11.7%
Target: $351.92
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$284.00$304.00
52W
$62.49$332.00
Bollinger Bands
$264.34$290.09$315.84
Width: 17.7% – Inside
Implied Move ±5.9%
$270.99$299.61

SOXL (Y, F, Z, S) $48.24

▼ -7.75% (-4.05)
5D: ▲ +2.12% (+1.00)
1M: ▲ +0.94% (+0.45)
6M: ▲ +370.42% (+37.99)
YTD: ▲ +14.78% (+6.21)
1Y: ▲ +60.89% (+18.26)
Volume: 37.7M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 102.1%
BB: Inside (41.0%)
MACD: +2.123 | +1.339 (Bullish)
MA: 50d: $43.17 | 200d: $28.93
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.95
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $42.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.24
Current
Stop Loss: $42.24
-12.4%
Target: $60.25
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$48.21$51.81
52W
$7.21$54.30
Bollinger Bands
$35.54$44.70$53.86
Width: 41.0% – Inside
Implied Move ±6.0%
$45.78$50.70

ARMG (Y, F, Z, S) $5.82

▼ -8.35% (-0.53)
5D: ▼ -7.03% (-0.44)
1M: ▼ -40.55% (-3.97)
6M: ▼ -13.53% (-0.91)
YTD: ▲ +2.10% (+0.12)
1Y: ▼ -60.99% (-9.10)
Volume: 178.3K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 75.7%
BB: Inside (68.0%)
MACD: -0.864 | -1.005 (Bullish)
MA: 50d: $9.06 | 200d: $10.42
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.82
Current
Stop Loss: $5.07
-12.9%
Target: $7.32
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.38$6.63$8.89
Width: 68.0% – Inside
Implied Move ±10.0%
$5.33$6.31

WDC (Y, F, Z, S) $182.43

▼ -8.73% (-17.46)
5D: ▼ -2.81% (-5.27)
1M: ▲ +7.60% (+12.89)
6M: ▲ +385.74% (+144.87)
YTD: ▲ +5.89% (+10.15)
1Y: ▲ +278.20% (+134.19)
Volume: 3.2M
52W: $28.72 - $221.23
Market Cap: 62.53B
Volatility: 79.2%
BB: Inside (25.1%)
MACD: +8.502 | +7.741 (Bullish)
MA: 50d: $166.68 | 200d: $95.25
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 10.4% (4.4d)
P/E: 25.69
EPS: 7.10
1y Target Est: $187.21
Upside %: +2.6%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.76 | Stop Loss: $156.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $182.43
Current
Stop Loss: $156.90
-14.0%
Target: $233.48
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$182.20$198.52
52W
$28.72$221.23
Bollinger Bands
$158.96$181.79$204.63
Width: 25.1% – Inside
Implied Move ±5.8%
$173.45$191.40

MUU (Y, F, Z, S) $124.68

▼ -10.34% (-14.38)
5D: ▲ +2.42% (+2.95)
1M: ▲ +53.91% (+43.67)
6M: ▲ +1372.96% (+116.22)
YTD: ▲ +23.76% (+23.94)
1Y: ▲ +528.02% (+104.83)
Volume: 953.5K
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 139.7%
BB: Inside (91.8%)
MACD: +15.240 | +11.525 (Bullish)
MA: 50d: $82.27 | 200d: $38.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.52
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.02 | Stop Loss: $100.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.68
Current
Stop Loss: $100.63
-19.3%
Target: $172.78
+38.6%
Risk/Reward: 19.3% / 38.6% (1:2)
ML Predictions
Day
$124.68$142.63
52W
$6.42$145.41
Bollinger Bands
$53.29$98.50$143.71
Width: 91.8% – Inside
BE (Y, F, Z, S) $117.65
▲ +8.94% (+9.65)
5D: ▲ +19.21% (+18.96)
1M: ▲ +7.50% (+8.21)
Vol: 12.7M
52W: $15.15 - $147.86
Market Cap: 27.83B
NAIL (Y, F, Z, S) $54.00
▲ +8.12% (+4.06)
5D: ▲ +4.95% (+2.55)
1M: ▼ -0.48% (-0.26)
Vol: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
COST (Y, F, Z, S) $927.64
▲ +5.11% (+45.06)
5D: ▲ +8.56% (+73.14)
1M: ▲ +4.41% (+39.20)
Vol: 1.8M
52W: $844.06 - $1073.82
Market Cap: 411.83B
DFEN (Y, F, Z, S) $78.16
▲ +4.77% (+3.56)
5D: ▲ +11.09% (+7.80)
1M: ▲ +43.86% (+23.83)
Vol: 406.1K
52W: $15.97 - $83.98
AUM: 341.89M
SATS (Y, F, Z, S) $116.38
▲ +3.76% (+4.22)
5D: ▲ +3.74% (+4.20)
1M: ▲ +24.42% (+22.84)
Vol: 2.0M
52W: $14.90 - $119.00
Market Cap: 33.51B
SHLD (Y, F, Z, S) $73.49
▲ +3.55% (+2.52)
5D: ▲ +10.63% (+7.06)
1M: ▲ +14.96% (+9.56)
Vol: 1.4M
52W: $36.41 - $74.74
AUM: 5.13B
OPEN (Y, F, Z, S) $6.32
▲ +3.35% (+0.20)
5D: ▲ +4.20% (+0.25)
1M: ▼ -14.64% (-1.09)
Vol: 16.1M
52W: $0.51 - $10.87
Market Cap: 6.03B
ACN (Y, F, Z, S) $282.93
▲ +3.27% (+8.95)
5D: ▲ +8.84% (+22.98)
1M: ▲ +4.97% (+13.40)
Vol: 1.1M
52W: $229.40 - $394.41
Market Cap: 175.46B
NBIS (Y, F, Z, S) $99.19
▲ +3.10% (+2.98)
5D: ▲ +10.27% (+9.24)
1M: ▲ +2.88% (+2.78)
Vol: 4.3M
52W: $18.31 - $141.10
Market Cap: 24.98B
KSS (Y, F, Z, S) $21.27
▲ +3.00% (+0.62)
5D: ▼ -0.33% (-0.07)
1M: ▼ -8.65% (-2.01)
Vol: 490.0K
52W: $5.88 - $25.09
Market Cap: 2.39B
CRWG (Y, F, Z, S) $3.20
▲ +2.89% (+0.09)
5D: ▼ -3.33% (-0.11)
1M: ▼ -32.53% (-1.54)
Vol: 13.9M
52W: $2.27 - $18.40
AUM: 89.68M
FANG (Y, F, Z, S) $144.29
▲ +2.74% (+3.85)
5D: ▼ -5.28% (-8.04)
1M: ▼ -8.77% (-13.88)
Vol: 372.2K
52W: $111.64 - $175.92
Market Cap: 41.77B
GGLL (Y, F, Z, S) $105.15
▲ +2.73% (+2.79)
5D: ▲ +7.15% (+7.02)
1M: ▲ +4.82% (+4.83)
Vol: 711.7K
52W: $22.56 - $108.15
AUM: 1.06B
HD (Y, F, Z, S) $358.52
▲ +2.71% (+9.46)
5D: ▲ +3.67% (+12.70)
1M: ▲ +3.84% (+13.25)
Vol: 1.1M
52W: $320.39 - $424.01
Market Cap: 356.97B
DOW (Y, F, Z, S) $25.47
▲ +2.70% (+0.67)
5D: ▲ +4.94% (+1.20)
1M: ▲ +10.21% (+2.36)
Vol: 1.6M
52W: $19.82 - $39.24
Market Cap: 18.10B
MRK (Y, F, Z, S) $111.34
▲ +2.52% (+2.74)
5D: ▲ +4.59% (+4.89)
1M: ▲ +15.90% (+15.27)
Vol: 4.4M
52W: $71.26 - $112.18
Market Cap: 278.10B
XHB (Y, F, Z, S) $106.36
▲ +2.51% (+2.60)
5D: ▲ +1.73% (+1.81)
1M: ▲ +1.76% (+1.84)
Vol: 770.8K
52W: $84.08 - $120.21
AUM: 1.61B
TPL (Y, F, Z, S) $288.28
▲ +2.45% (+6.89)
5D: ▼ -3.25% (-9.69)
1M: ▼ -1.81% (-5.33)
Vol: 39.0K
52W: $269.23 - $485.16
Market Cap: 19.87B
TREE (Y, F, Z, S) $54.52
▲ +2.38% (+1.27)
5D: ▲ +5.86% (+3.02)
1M: ▼ -0.63% (-0.34)
Vol: 15.4K
52W: $33.50 - $77.35
Market Cap: 745.28M
RTX (Y, F, Z, S) $189.91
▲ +2.25% (+4.18)
5D: ▲ +1.42% (+2.66)
1M: ▲ +10.46% (+17.99)
Vol: 3.3M
52W: $110.77 - $196.70
Market Cap: 254.63B
LB (Y, F, Z, S) $45.19
▲ +2.24% (+0.99)
5D: ▼ -6.75% (-3.27)
1M: ▼ -20.37% (-11.56)
Vol: 127.5K
52W: $43.75 - $87.17
Market Cap: 3.60B
AMZU (Y, F, Z, S) $38.98
▲ +2.23% (+0.85)
5D: ▲ +15.94% (+5.36)
1M: ▲ +13.55% (+4.65)
Vol: 567.0K
52W: $20.14 - $47.61
AUM: 360.09M
FAST (Y, F, Z, S) $41.51
▲ +2.22% (+0.90)
5D: ▲ +2.65% (+1.07)
1M: ▲ +2.90% (+1.17)
Vol: 752.9K
52W: $34.77 - $50.37
Market Cap: 47.65B
CCEP (Y, F, Z, S) $87.32
▲ +2.21% (+1.89)
5D: ▼ -1.01% (-0.89)
1M: ▼ -2.92% (-2.63)
Vol: 454.9K
52W: $71.51 - $99.10
Market Cap: 39.84B
PM (Y, F, Z, S) $158.57
▲ +2.21% (+3.43)
5D: ▼ -1.08% (-1.73)
1M: ▲ +6.42% (+9.56)
Vol: 597.9K
52W: $112.16 - $181.91
Market Cap: 246.84B
FAS (Y, F, Z, S) $179.40
▲ +2.20% (+3.87)
5D: ▲ +5.74% (+9.75)
1M: ▲ +16.37% (+25.23)
Vol: 285.5K
52W: $85.28 - $184.40
AUM: 2.44B
HON (Y, F, Z, S) $203.85
▲ +2.17% (+4.34)
5D: ▲ +4.07% (+7.96)
1M: ▲ +7.19% (+13.68)
Vol: 1.2M
52W: $166.32 - $225.29
Market Cap: 137.36B
KO (Y, F, Z, S) $69.00
▲ +2.15% (+1.46)
5D: ▼ -0.18% (-0.12)
1M: ▼ -1.56% (-1.09)
Vol: 5.5M
52W: $58.97 - $72.91
Market Cap: 296.93B
GEHC (Y, F, Z, S) $87.55
▲ +2.09% (+1.79)
5D: ▲ +5.71% (+4.73)
1M: ▲ +5.44% (+4.52)
Vol: 489.5K
52W: $57.57 - $94.66
Market Cap: 39.97B
CPRT (Y, F, Z, S) $38.97
▲ +2.03% (+0.78)
5D: ▲ +3.16% (+1.19)
1M: ▲ +1.37% (+0.53)
Vol: 1.7M
52W: $37.41 - $63.85
Market Cap: 37.72B
UNHG (Y, F, Z, S) $18.27
▲ +2.01% (+0.36)
5D: ▲ +5.06% (+0.88)
1M: ▲ +12.39% (+2.01)
Vol: 1.1M
52W: $9.10 - $22.82
Market Cap: N/A
BRKU (Y, F, Z, S) $24.63
▲ +1.99% (+0.48)
5D: ▲ +1.64% (+0.40)
1M: ▲ +2.95% (+0.70)
Vol: 48.6K
52W: $21.43 - $31.80
AUM: 64.62M
SHW (Y, F, Z, S) $337.76
▲ +1.91% (+6.35)
5D: ▲ +3.02% (+9.92)
1M: ▲ +5.17% (+16.61)
Vol: 487.0K
52W: $306.78 - $378.76
Market Cap: 84.21B
NVO (Y, F, Z, S) $57.64
▲ +1.89% (+1.07)
5D: ▲ +10.02% (+5.25)
1M: ▲ +24.33% (+11.28)
Vol: 6.3M
52W: $43.08 - $91.28
Market Cap: 256.10B
AEP (Y, F, Z, S) $115.84
▲ +1.88% (+2.14)
5D: ▲ +0.03% (+0.03)
1M: ▼ -0.20% (-0.23)
Vol: 494.5K
52W: $86.88 - $124.80
Market Cap: 62.01B
XLP (Y, F, Z, S) $78.04
▲ +1.86% (+1.42)
5D: ▲ +0.46% (+0.35)
1M: ▲ +0.87% (+0.68)
Vol: 8.1M
52W: $73.79 - $82.66
Market Cap: 16.40B
NKE (Y, F, Z, S) $64.36
▲ +1.81% (+1.14)
5D: ▲ +1.71% (+1.08)
1M: ▲ +1.63% (+1.03)
Vol: 8.2M
52W: $51.34 - $80.55
Market Cap: 95.28B
AMP (Y, F, Z, S) $507.02
▲ +1.80% (+8.98)
5D: ▲ +2.68% (+13.26)
1M: ▲ +6.03% (+28.82)
Vol: 100.6K
52W: $392.21 - $574.69
Market Cap: 47.80B
CTAS (Y, F, Z, S) $190.04
▲ +1.79% (+3.34)
5D: ▲ +2.79% (+5.16)
1M: ▲ +3.76% (+6.89)
Vol: 199.4K
52W: $179.96 - $228.23
Market Cap: 76.58B
PG (Y, F, Z, S) $140.46
▲ +1.75% (+2.42)
5D: ▼ -0.94% (-1.33)
1M: ▲ +0.59% (+0.82)
Vol: 2.2M
52W: $137.62 - $176.43
Market Cap: 328.73B
VRSK (Y, F, Z, S) $223.40
▲ +1.72% (+3.79)
5D: ▲ +1.07% (+2.38)
1M: ▲ +3.62% (+7.81)
Vol: 147.0K
52W: $196.59 - $321.24
Market Cap: 31.21B
XOM (Y, F, Z, S) $120.49
▲ +1.69% (+2.00)
5D: ▼ -1.76% (-2.16)
1M: ▲ +1.89% (+2.24)
Vol: 3.8M
52W: $95.18 - $125.93
Market Cap: 513.67B
PCAR (Y, F, Z, S) $117.18
▲ +1.63% (+1.88)
5D: ▲ +5.04% (+5.62)
1M: ▲ +8.97% (+9.64)
Vol: 395.2K
52W: $82.75 - $119.21
Market Cap: 61.55B
KDP (Y, F, Z, S) $27.68
▲ +1.60% (+0.43)
5D: ▼ -0.16% (-0.05)
1M: ▼ -3.94% (-1.14)
Vol: 1.3M
52W: $24.82 - $35.33
Market Cap: 37.61B
GPRO (Y, F, Z, S) $1.50
▲ +1.55% (+0.02)
5D: ▲ +2.95% (+0.04)
1M: ▼ -19.63% (-0.37)
Vol: 523.6K
52W: $0.40 - $3.05
Market Cap: 240.07M
SCHD (Y, F, Z, S) $28.32
▲ +1.51% (+0.42)
5D: ▲ +2.13% (+0.59)
1M: ▲ +4.19% (+1.14)
Vol: 6.8M
52W: $23.18 - $28.35
AUM: 71.64B
MA (Y, F, Z, S) $588.53
▲ +1.49% (+8.61)
5D: ▲ +4.51% (+25.40)
1M: ▲ +9.48% (+50.98)
Vol: 821.8K
52W: $463.61 - $600.98
Market Cap: 532.04B
EXC (Y, F, Z, S) $43.62
▲ +1.48% (+0.63)
5D: ▼ -0.67% (-0.29)
1M: ▼ -0.31% (-0.13)
Vol: 764.0K
52W: $35.83 - $48.09
Market Cap: 44.06B
CVX (Y, F, Z, S) $157.45
▲ +1.45% (+2.25)
5D: ▲ +0.99% (+1.55)
1M: ▲ +6.03% (+8.96)
Vol: 3.6M
52W: $127.59 - $165.75
Market Cap: 317.23B
DJT (Y, F, Z, S) $13.81
▲ +1.43% (+0.19)
5D: ▲ +0.33% (+0.04)
1M: ▲ +22.26% (+2.51)
Vol: 1.5M
52W: $10.18 - $43.46
Market Cap: 3.87B
GOOG (Y, F, Z, S) $326.99
▲ +1.41% (+4.56)
5D: ▲ +3.70% (+11.67)
1M: ▲ +2.91% (+9.24)
Vol: 6.7M
52W: $142.27 - $330.54
Market Cap: 3.95T
XLE (Y, F, Z, S) $45.76
▲ +1.38% (+0.62)
5D: ▲ +0.23% (+0.10)
1M: ▲ +0.97% (+0.44)
Vol: 12.1M
52W: $36.32 - $47.32
Market Cap: 8.53B
CRWV (Y, F, Z, S) $78.25
▲ +1.38% (+1.07)
5D: ▼ -1.36% (-1.07)
1M: ▼ -13.69% (-12.42)
Vol: 5.8M
52W: $33.51 - $187.00
Market Cap: 39.01B
GOOGL (Y, F, Z, S) $326.39
▲ +1.37% (+4.41)
5D: ▲ +3.57% (+11.24)
1M: ▲ +2.94% (+9.31)
Vol: 9.5M
52W: $140.14 - $330.32
Market Cap: 3.95T
CTSH (Y, F, Z, S) $85.25
▲ +1.36% (+1.14)
5D: ▲ +4.88% (+3.97)
1M: ▲ +5.31% (+4.30)
Vol: 408.2K
52W: $64.70 - $89.37
Market Cap: 41.64B
MELI (Y, F, Z, S) $2191.14
▲ +1.32% (+28.53)
5D: ▲ +11.02% (+217.44)
1M: ▲ +5.62% (+116.66)
Vol: 60.3K
52W: $1723.90 - $2645.22
Market Cap: 111.08B
VZ (Y, F, Z, S) $40.63
▲ +1.26% (+0.50)
5D: ▲ +0.28% (+0.11)
1M: ▲ +1.23% (+0.49)
Vol: 7.5M
52W: $35.79 - $45.09
Market Cap: 171.33B
CAVA (Y, F, Z, S) $68.75
▲ +1.25% (+0.85)
5D: ▲ +13.54% (+8.20)
1M: ▲ +29.96% (+15.85)
Vol: 641.0K
52W: $43.41 - $144.49
Market Cap: 7.97B
ROST (Y, F, Z, S) $189.29
▲ +1.23% (+2.30)
5D: ▲ +3.59% (+6.55)
1M: ▲ +6.93% (+12.27)
Vol: 411.7K
52W: $121.41 - $189.83
Market Cap: 61.56B
TNA (Y, F, Z, S) $51.30
▲ +1.22% (+0.62)
5D: ▲ +9.34% (+4.38)
1M: ▲ +5.90% (+2.86)
Vol: 4.9M
52W: $17.89 - $52.39
AUM: 1.68B
ADP (Y, F, Z, S) $264.26
▲ +1.15% (+3.00)
5D: ▲ +4.50% (+11.38)
1M: ▲ +3.00% (+7.69)
Vol: 584.2K
52W: $245.59 - $324.50
Market Cap: 107.05B
ADBE (Y, F, Z, S) $341.98
▲ +1.15% (+3.88)
5D: ▲ +2.60% (+8.68)
1M: ▼ -0.68% (-2.35)
Vol: 650.5K
52W: $311.59 - $465.70
Market Cap: 145.07B
AMZN (Y, F, Z, S) $244.29
▲ +1.13% (+2.73)
5D: ▲ +7.85% (+17.79)
1M: ▲ +7.18% (+16.37)
Vol: 7.8M
52W: $161.38 - $258.60
Market Cap: 2.61T
TRI (Y, F, Z, S) $129.32
▲ +1.11% (+1.42)
5D: ▲ +2.34% (+2.96)
1M: ▲ +0.52% (+0.67)
Vol: 71.9K
52W: $126.21 - $216.72
Market Cap: 58.46B
XLY (Y, F, Z, S) $122.24
▲ +1.11% (+1.34)
5D: ▲ +3.29% (+3.89)
1M: ▲ +3.82% (+4.49)
Vol: 5.5M
52W: $86.04 - $123.39
Market Cap: 14.70B
XRT (Y, F, Z, S) $89.22
▲ +1.10% (+0.97)
5D: ▲ +3.86% (+3.32)
1M: ▲ +3.07% (+2.66)
Vol: 1.6M
52W: $60.97 - $89.64
Market Cap: 1.08B
BNKU (Y, F, Z, S) $37.33
▲ +1.08% (+0.40)
5D: ▲ +4.71% (+1.68)
1M: ▲ +20.19% (+6.27)
Vol: 1.5K
52W: $8.51 - $39.33
AUM: 33.79M
MNST (Y, F, Z, S) $76.97
▲ +1.08% (+0.82)
5D: ▲ +1.06% (+0.81)
1M: ▲ +4.62% (+3.40)
Vol: 609.8K
52W: $45.70 - $78.31
Market Cap: 75.20B
JPM (Y, F, Z, S) $330.48
▲ +1.07% (+3.49)
5D: ▲ +1.99% (+6.46)
1M: ▲ +10.47% (+31.32)
Vol: 1.9M
52W: $199.32 - $335.87
Market Cap: 908.74B
UNH (Y, F, Z, S) $345.31
▲ +1.06% (+3.61)
5D: ▲ +2.65% (+8.91)
1M: ▲ +6.71% (+21.71)
Vol: 1.7M
52W: $231.57 - $594.32
Market Cap: 312.82B
XEL (Y, F, Z, S) $73.99
▲ +1.05% (+0.77)
5D: ▼ -0.92% (-0.69)
1M: ▼ -1.53% (-1.15)
Vol: 361.2K
52W: $60.60 - $82.37
Market Cap: 43.77B
SBUX (Y, F, Z, S) $87.60
▲ +1.05% (+0.91)
5D: ▲ +4.32% (+3.63)
1M: ▲ +6.47% (+5.32)
Vol: 2.5M
52W: $73.95 - $115.04
Market Cap: 99.61B
ODFL (Y, F, Z, S) $167.45
▲ +1.04% (+1.73)
5D: ▲ +5.19% (+8.26)
1M: ▲ +12.47% (+18.56)
Vol: 220.4K
52W: $125.76 - $208.11
Market Cap: 35.19B
XLB (Y, F, Z, S) $47.17
▲ +1.04% (+0.49)
5D: ▲ +2.27% (+1.05)
1M: ▲ +9.26% (+4.00)
Vol: 3.6M
52W: $36.02 - $47.63
Market Cap: 3.39B
BAC (Y, F, Z, S) $56.22
▲ +1.03% (+0.58)
5D: ▲ +0.47% (+0.26)
1M: ▲ +5.00% (+2.67)
Vol: 6.8M
52W: $32.53 - $57.55
Market Cap: 424.99B
KHC (Y, F, Z, S) $23.25
▲ +1.02% (+0.24)
5D: ▼ -4.69% (-1.14)
1M: ▼ -4.07% (-0.98)
Vol: 3.0M
52W: $22.92 - $31.87
Market Cap: 27.51B
MCD (Y, F, Z, S) $307.23
▲ +1.01% (+3.07)
5D: ▲ +1.31% (+3.97)
1M: ▼ -1.14% (-3.56)
Vol: 710.1K
52W: $270.23 - $321.79
Market Cap: 219.26B
DIS (Y, F, Z, S) $114.04
▲ +1.01% (+1.13)
5D: ▲ +1.96% (+2.19)
1M: ▲ +7.29% (+7.74)
Vol: 2.2M
52W: $79.22 - $123.85
Market Cap: 205.05B
CHTR (Y, F, Z, S) $208.38
▲ +0.98% (+2.02)
5D: ▼ -0.43% (-0.90)
1M: ▲ +1.59% (+3.25)
Vol: 526.2K
52W: $193.00 - $437.06
Market Cap: 28.46B
BRK-B (Y, F, Z, S) $500.95
▲ +0.97% (+4.83)
5D: ▲ +0.83% (+4.10)
1M: ▲ +1.94% (+9.52)
Vol: 1.3M
52W: $440.10 - $542.07
Market Cap: 1.08T
XOP (Y, F, Z, S) $125.11
▲ +0.93% (+1.15)
5D: ▼ -2.99% (-3.85)
1M: ▼ -6.34% (-8.46)
Vol: 778.2K
52W: $97.08 - $142.87
Market Cap: 8.82B
IBM (Y, F, Z, S) $299.42
▲ +0.91% (+2.69)
5D: ▲ +2.72% (+7.92)
1M: ▼ -3.56% (-11.06)
Vol: 763.6K
52W: $209.20 - $324.90
Market Cap: 279.88B
TMUS (Y, F, Z, S) $199.03
▲ +0.88% (+1.74)
5D: ▼ -0.28% (-0.55)
1M: ▼ -1.15% (-2.32)
Vol: 799.5K
52W: $194.01 - $273.15
Market Cap: 223.99B
XLRE (Y, F, Z, S) $40.49
▲ +0.86% (+0.35)
5D: ▲ +0.26% (+0.10)
1M: ▲ +1.06% (+0.42)
Vol: 2.5M
52W: $34.79 - $42.42
AUM: 7.38B
LIN (Y, F, Z, S) $437.80
▲ +0.84% (+3.66)
5D: ▲ +2.03% (+8.69)
1M: ▲ +12.15% (+47.42)
Vol: 536.7K
52W: $387.78 - $483.05
Market Cap: 205.29B
WFC (Y, F, Z, S) $95.08
▲ +0.84% (+0.79)
5D: ▼ -0.13% (-0.12)
1M: ▲ +6.96% (+6.19)
Vol: 3.0M
52W: $57.46 - $97.76
Market Cap: 304.62B
BKR (Y, F, Z, S) $49.24
▲ +0.82% (+0.40)
5D: ▲ +4.45% (+2.10)
1M: ▲ +3.25% (+1.55)
Vol: 564.6K
52W: $33.06 - $51.12
Market Cap: 48.59B
PEP (Y, F, Z, S) $138.13
▲ +0.82% (+1.12)
5D: ▼ -2.88% (-4.10)
1M: ▼ -4.50% (-6.51)
Vol: 1.9M
52W: $123.93 - $155.29
Market Cap: 189.11B
T (Y, F, Z, S) $24.17
▲ +0.81% (+0.20)
5D: ▼ -1.61% (-0.39)
1M: ▼ -1.41% (-0.34)
Vol: 8.5M
52W: $20.72 - $29.47
Market Cap: 172.82B
BA (Y, F, Z, S) $229.97
▲ +0.81% (+1.85)
5D: ▲ +0.97% (+2.20)
1M: ▲ +14.77% (+29.60)
Vol: 2.4M
52W: $128.88 - $242.69
Market Cap: 180.08B
PFE (Y, F, Z, S) $25.48
▲ +0.79% (+0.20)
5D: ▲ +1.19% (+0.30)
1M: ▲ +0.59% (+0.15)
Vol: 8.6M
52W: $19.83 - $27.21
Market Cap: 144.87B
XLI (Y, F, Z, S) $160.22
▲ +0.79% (+1.25)
5D: ▲ +1.42% (+2.24)
1M: ▲ +4.90% (+7.48)
Vol: 5.1M
52W: $111.56 - $162.60
Market Cap: 21.89B
ORLY (Y, F, Z, S) $91.55
▲ +0.77% (+0.70)
5D: ▲ +1.34% (+1.21)
1M: ▼ -2.86% (-2.70)
Vol: 962.9K
52W: $79.58 - $108.72
Market Cap: 77.45B
CSX (Y, F, Z, S) $35.32
▲ +0.77% (+0.27)
5D: ▼ -2.62% (-0.95)
1M: ▼ -2.89% (-1.05)
Vol: 1.8M
52W: $25.91 - $37.54
Market Cap: 65.85B
XLF (Y, F, Z, S) $55.98
▲ +0.67% (+0.37)
5D: ▲ +1.92% (+1.05)
1M: ▲ +5.44% (+2.89)
Vol: 12.2M
52W: $41.78 - $56.52
Market Cap: 49.46B
AXP (Y, F, Z, S) $380.72
▲ +0.66% (+2.50)
5D: ▲ +2.14% (+7.99)
1M: ▲ +4.85% (+17.62)
Vol: 354.1K
52W: $218.83 - $386.63
Market Cap: 264.94B
MAR (Y, F, Z, S) $321.29
▲ +0.63% (+2.02)
5D: ▲ +2.51% (+7.88)
1M: ▲ +13.19% (+37.45)
Vol: 202.4K
52W: $203.87 - $322.60
Market Cap: 87.22B
TSLL (Y, F, Z, S) $17.61
▲ +0.60% (+0.10)
5D: ▼ -2.79% (-0.51)
1M: ▼ -7.33% (-1.39)
Vol: 20.3M
52W: $6.01 - $30.05
AUM: 6.00B
FOUR (Y, F, Z, S) $65.98
▲ +0.59% (+0.39)
5D: ▲ +5.26% (+3.30)
1M: ▼ -1.38% (-0.92)
Vol: 428.5K
52W: $61.23 - $127.50
Market Cap: 5.85B
ABT (Y, F, Z, S) $127.77
▲ +0.57% (+0.73)
5D: ▲ +2.88% (+3.58)
1M: ▲ +5.38% (+6.52)
Vol: 788.2K
52W: $109.37 - $139.33
Market Cap: 222.38B
DDM (Y, F, Z, S) $59.37
▲ +0.56% (+0.33)
5D: ▲ +3.20% (+1.84)
1M: ▲ +6.33% (+3.53)
Vol: 229.2K
52W: $34.27 - $60.53
AUM: 517.14M
CSGP (Y, F, Z, S) $62.00
▲ +0.55% (+0.34)
5D: ▼ -5.62% (-3.69)
1M: ▼ -8.73% (-5.93)
Vol: 1.4M
52W: $60.25 - $97.43
Market Cap: 26.28B
PAYX (Y, F, Z, S) $112.21
▲ +0.52% (+0.58)
5D: ▲ +3.32% (+3.61)
1M: ▼ -0.47% (-0.53)
Vol: 371.6K
52W: $107.80 - $158.49
Market Cap: 40.28B
AEO (Y, F, Z, S) $27.31
▲ +0.52% (+0.14)
5D: ▲ +3.60% (+0.95)
1M: ▲ +14.22% (+3.40)
Vol: 618.8K
52W: $9.08 - $28.46
Market Cap: 4.63B
AZN (Y, F, Z, S) $95.57
▲ +0.43% (+0.41)
5D: ▲ +4.37% (+4.00)
1M: ▲ +6.40% (+5.75)
Vol: 1.1M
52W: $60.82 - $96.51
Market Cap: 296.32B
CMCSA (Y, F, Z, S) $28.02
▲ +0.43% (+0.12)
5D: ▲ +1.21% (+0.33)
1M: ▲ +11.60% (+2.91)
Vol: 3.9M
52W: $24.13 - $34.97
Market Cap: 110.43B
🟠 MIDU (Y, F, Z, S) $56.20
▲ +0.41% (+0.23)
5D: ▲ +6.44% (+3.40)
1M: ▲ +10.61% (+5.39)
Vol: 5.0K
52W: $25.11 - $61.03
AUM: 71.07M
TSLA (Y, F, Z, S) $433.03
▲ +0.38% (+1.62)
5D: ▼ -1.15% (-5.04)
1M: ▼ -2.73% (-12.14)
Vol: 16.9M
52W: $214.25 - $498.83
Market Cap: 1.44T
DNUT (Y, F, Z, S) $4.28
▲ +0.35% (+0.01)
5D: ▲ +4.78% (+0.20)
1M: ▼ -3.28% (-0.14)
Vol: 205.2K
52W: $2.50 - $9.49
Market Cap: 732.31M
ADI (Y, F, Z, S) $293.92
▲ +0.35% (+1.03)
5D: ▲ +7.37% (+20.18)
1M: ▲ +6.40% (+17.68)
Vol: 607.7K
52W: $156.76 - $296.87
Market Cap: 143.92B
XLC (Y, F, Z, S) $117.40
▲ +0.27% (+0.32)
5D: ▲ +0.43% (+0.50)
1M: ▲ +1.20% (+1.39)
Vol: 2.1M
52W: $83.26 - $118.87
AUM: 27.15B
PDD (Y, F, Z, S) $121.29
▲ +0.26% (+0.32)
5D: ▲ +4.78% (+5.54)
1M: ▲ +3.54% (+4.15)
Vol: 1.8M
52W: $87.11 - $139.41
Market Cap: 172.19B
TRV (Y, F, Z, S) $283.73
▲ +0.19% (+0.54)
5D: ▼ -0.51% (-1.46)
1M: ▲ +2.04% (+5.67)
Vol: 481.6K
52W: $226.54 - $295.68
Market Cap: 63.88B
JNJ (Y, F, Z, S) $207.88
▲ +0.19% (+0.38)
5D: ▲ +0.25% (+0.52)
1M: ▲ +3.96% (+7.91)
Vol: 1.2M
52W: $136.50 - $215.19
Market Cap: 500.83B
SPCE (Y, F, Z, S) $3.17
▲ +0.16% (+0.00)
5D: ▼ -3.50% (-0.12)
1M: ▼ -16.67% (-0.63)
Vol: 1.5M
52W: $2.18 - $6.64
Market Cap: 200.66M
MSTR (Y, F, Z, S) $162.08
▲ +0.15% (+0.25)
5D: ▲ +3.13% (+4.92)
1M: ▼ -14.24% (-26.91)
Vol: 5.0M
52W: $149.75 - $457.22
Market Cap: 46.90B
ROP (Y, F, Z, S) $438.02
▲ +0.09% (+0.42)
5D: ▲ +0.80% (+3.48)
1M: ▼ -0.39% (-1.72)
Vol: 138.0K
52W: $427.89 - $591.26
Market Cap: 47.15B
SCHW (Y, F, Z, S) $102.03
▲ +0.09% (+0.10)
5D: ▲ +0.45% (+0.46)
1M: ▲ +8.35% (+7.86)
Vol: 1.1M
52W: $65.30 - $104.76
Market Cap: 185.20B
CURE (Y, F, Z, S) $121.84
▲ +0.09% (+0.11)
5D: ▲ +7.84% (+8.86)
1M: ▲ +20.57% (+20.79)
Vol: 16.2K
52W: $65.57 - $123.80
AUM: 178.38M
FER (Y, F, Z, S) $67.41
▲ +0.07% (+0.05)
5D: ▲ +4.43% (+2.86)
1M: ▲ +1.44% (+0.96)
Vol: 255.3K
52W: $39.39 - $68.09
Market Cap: 48.59B
XLV (Y, F, Z, S) $159.76
▲ +0.06% (+0.10)
5D: ▲ +2.73% (+4.25)
1M: ▲ +6.99% (+10.44)
Vol: 5.2M
52W: $125.63 - $160.59
Market Cap: 31.54B
C (Y, F, Z, S) $121.44
▲ +0.06% (+0.07)
5D: ▲ +2.31% (+2.75)
1M: ▲ +10.98% (+12.01)
Vol: 1.7M
52W: $54.39 - $124.17
Market Cap: 223.57B
MS (Y, F, Z, S) $184.89
▲ +0.05% (+0.10)
5D: ▲ +1.64% (+2.99)
1M: ▲ +3.39% (+6.06)
Vol: 670.9K
52W: $92.37 - $188.82
Market Cap: 295.15B
MMM (Y, F, Z, S) $162.98
▲ +0.04% (+0.07)
5D: ▲ +0.72% (+1.16)
1M: ▼ -1.28% (-2.11)
Vol: 628.2K
52W: $120.31 - $174.69
Market Cap: 86.84B
CVNA (Y, F, Z, S) $450.90
▲ +0.03% (+0.12)
5D: ▲ +12.65% (+50.65)
1M: ▼ -1.19% (-5.43)
Vol: 547.0K
52W: $148.25 - $485.33
Market Cap: 97.76B
UBER (Y, F, Z, S) $86.21
▲ +0.02% (+0.02)
5D: ▲ +4.04% (+3.35)
1M: ▼ -3.21% (-2.86)
Vol: 3.7M
52W: $60.63 - $101.99
Market Cap: 179.78B
INTU (Y, F, Z, S) $651.25
▲ +0.02% (+0.10)
5D: ▲ +3.46% (+21.79)
1M: ▼ -0.69% (-4.50)
Vol: 205.7K
52W: $530.03 - $812.22
Market Cap: 181.31B
TMO (Y, F, Z, S) $617.21
▲ +0.01% (+0.06)
5D: ▲ +4.17% (+24.70)
1M: ▲ +9.70% (+54.56)
Vol: 582.0K
52W: $384.82 - $628.08
Market Cap: 231.89B
CAT (Y, F, Z, S) $596.35
▼ -0.03% (-0.17)
5D: ▼ -0.34% (-2.06)
1M: ▲ +0.33% (+1.99)
Vol: 498.0K
52W: $264.29 - $627.50
Market Cap: 279.38B
COIN (Y, F, Z, S) $245.85
▼ -0.03% (-0.07)
5D: ▲ +3.94% (+9.32)
1M: ▼ -11.36% (-31.50)
Vol: 1.7M
52W: $142.58 - $444.65
Market Cap: 66.30B
RIVN (Y, F, Z, S) $20.05
▼ -0.04% (-0.01)
5D: ▲ +3.31% (+0.64)
1M: ▲ +13.23% (+2.34)
Vol: 7.8M
52W: $10.36 - $22.69
Market Cap: 24.58B
EA (Y, F, Z, S) $204.38
▼ -0.06% (-0.12)
5D: ▼ -0.02% (-0.04)
1M: ▲ +0.27% (+0.55)
Vol: 178.7K
52W: $114.66 - $204.89
Market Cap: 51.12B
VRTX (Y, F, Z, S) $483.80
▼ -0.07% (-0.35)
5D: ▲ +7.01% (+31.67)
1M: ▲ +10.71% (+46.79)
Vol: 215.6K
52W: $362.50 - $519.68
Market Cap: 124.04B
🟠 ELIL (Y, F, Z, S) $29.85
▼ -0.10% (-0.03)
5D: ▲ +4.63% (+1.32)
1M: ▲ +25.69% (+6.10)
Vol: 57.1K
52W: $10.20 - $31.32
AUM: 19.10M
IVV (Y, F, Z, S) $691.89
▼ -0.11% (-0.74)
5D: ▲ +0.83% (+5.70)
1M: ▲ +1.14% (+7.80)
Vol: 1.1M
52W: $479.35 - $697.02
Market Cap: 430.04B
VOO (Y, F, Z, S) $633.48
▼ -0.11% (-0.69)
5D: ▲ +0.82% (+5.18)
1M: ▲ +1.14% (+7.15)
Vol: 2.3M
52W: $438.94 - $638.22
AUM: 1.48T
VTI (Y, F, Z, S) $339.67
▼ -0.11% (-0.38)
5D: ▲ +1.00% (+3.36)
1M: ▲ +1.31% (+4.39)
Vol: 2.6M
52W: $234.39 - $342.08
Market Cap: 704.39B
REGN (Y, F, Z, S) $811.32
▼ -0.12% (-0.95)
5D: ▲ +4.51% (+35.01)
1M: ▲ +17.14% (+118.74)
Vol: 184.3K
52W: $475.17 - $815.00
Market Cap: 85.99B
SPY (Y, F, Z, S) $688.60
▼ -0.14% (-0.98)
5D: ▲ +0.79% (+5.43)
1M: ▲ +1.11% (+7.57)
Vol: 21.3M
52W: $477.64 - $693.96
Market Cap: 631.99B
BUZZ (Y, F, Z, S) $34.21
▼ -0.18% (-0.06)
5D: ▲ +2.70% (+0.90)
1M: ▼ -2.31% (-0.81)
Vol: 10.8K
52W: $18.82 - $39.58
AUM: 105.53M
MCK (Y, F, Z, S) $822.47
▼ -0.18% (-1.48)
5D: ▼ -0.12% (-0.97)
1M: ▲ +3.45% (+27.46)
Vol: 102.7K
52W: $568.11 - $894.75
Market Cap: 102.30B
V (Y, F, Z, S) $355.20
▼ -0.19% (-0.68)
5D: ▲ +2.52% (+8.72)
1M: ▲ +8.79% (+28.70)
Vol: 1.5M
52W: $297.39 - $374.11
Market Cap: 685.49B
🟠 LLY (Y, F, Z, S) $1105.92
▼ -0.20% (-2.17)
5D: ▲ +2.37% (+25.56)
1M: ▲ +12.59% (+123.70)
Vol: 942.6K
52W: $621.50 - $1133.95
Market Cap: 991.41B
CONL (Y, F, Z, S) $17.13
▼ -0.23% (-0.04)
5D: ▲ +7.20% (+1.15)
1M: ▼ -23.77% (-5.34)
Vol: 3.5M
52W: $9.21 - $72.35
AUM: 464.18M
QCOM (Y, F, Z, S) $179.71
▼ -0.27% (-0.48)
5D: ▲ +3.89% (+6.73)
1M: ▲ +2.11% (+3.71)
Vol: 1.7M
52W: $118.79 - $204.90
Market Cap: 193.91B
TTWO (Y, F, Z, S) $255.90
▼ -0.30% (-0.77)
5D: ▲ +1.71% (+4.30)
1M: ▲ +2.88% (+7.18)
Vol: 226.0K
52W: $177.35 - $264.79
Market Cap: 47.29B
SSO (Y, F, Z, S) $58.99
▼ -0.32% (-0.19)
5D: ▲ +1.53% (+0.89)
1M: ▲ +1.66% (+0.96)
Vol: 830.9K
52W: $30.24 - $59.93
AUM: 7.55B
FCNTX (Y, F, Z, S) $24.63
▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
FXAIX (Y, F, Z, S) $240.41
▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
AXON (Y, F, Z, S) $618.69
▼ -0.36% (-2.22)
5D: ▲ +9.80% (+55.24)
1M: ▲ +13.18% (+72.04)
Vol: 137.2K
52W: $469.24 - $885.92
Market Cap: 49.15B
GS (Y, F, Z, S) $937.24
▼ -0.40% (-3.78)
5D: ▲ +2.51% (+22.90)
1M: ▲ +6.92% (+60.66)
Vol: 369.5K
52W: $432.73 - $961.69
Market Cap: 283.72B
PYPL (Y, F, Z, S) $58.27
▼ -0.41% (-0.24)
5D: ▲ +0.22% (+0.13)
1M: ▼ -4.13% (-2.51)
Vol: 4.4M
52W: $55.72 - $93.03
Market Cap: 55.67B
GME (Y, F, Z, S) $21.20
▼ -0.42% (-0.09)
5D: ▲ +2.81% (+0.58)
1M: ▼ -8.26% (-1.91)
Vol: 963.1K
52W: $19.93 - $35.81
Market Cap: 9.50B
NFLX (Y, F, Z, S) $90.34
▼ -0.43% (-0.39)
5D: ▼ -0.71% (-0.65)
1M: ▼ -6.59% (-6.37)
Vol: 7.3M
52W: $82.11 - $134.12
Market Cap: 382.77B
BKNG (Y, F, Z, S) $5421.01
▼ -0.45% (-24.71)
5D: ▲ +1.84% (+97.81)
1M: ▲ +4.34% (+225.25)
Vol: 22.4K
52W: $4074.35 - $5818.24
Market Cap: 175.47B
UPRO (Y, F, Z, S) $118.94
▼ -0.48% (-0.57)
5D: ▲ +2.24% (+2.61)
1M: ▲ +2.29% (+2.66)
Vol: 1.3M
52W: $45.54 - $121.84
AUM: 4.70B
QQQI (Y, F, Z, S) $54.15
▼ -0.49% (-0.27)
5D: ▲ +0.73% (+0.39)
1M: ▼ -0.20% (-0.11)
Vol: 1.1M
52W: $36.97 - $55.09
AUM: 7.42B
SPXL (Y, F, Z, S) $226.63
▼ -0.50% (-1.14)
5D: ▲ +2.25% (+4.99)
1M: ▲ +2.27% (+5.03)
Vol: 615.2K
52W: $86.59 - $232.07
AUM: 5.82B
TSM (Y, F, Z, S) $317.02
▼ -0.52% (-1.65)
5D: ▼ -0.81% (-2.58)
1M: ▲ +4.77% (+14.43)
Vol: 4.2M
52W: $132.98 - $333.08
Market Cap: 1.64T
AZO (Y, F, Z, S) $3300.53
▼ -0.53% (-17.55)
5D: ▼ -0.10% (-3.29)
1M: ▼ -5.61% (-196.24)
Vol: 69.0K
52W: $3162.00 - $4388.11
Market Cap: 54.90B
JEPQ (Y, F, Z, S) $58.62
▼ -0.53% (-0.31)
5D: ▲ +0.90% (+0.53)
1M: ▲ +0.60% (+0.35)
Vol: 1.6M
52W: $40.75 - $59.13
AUM: 32.49B
ONEQ (Y, F, Z, S) $92.19
▼ -0.56% (-0.52)
5D: ▲ +0.91% (+0.83)
1M: ▼ -0.51% (-0.47)
Vol: 77.4K
52W: $57.85 - $94.34
Market Cap: 608.45M
SPYU (Y, F, Z, S) $56.76
▼ -0.57% (-0.33)
5D: ▲ +2.87% (+1.59)
1M: ▲ +1.88% (+1.05)
Vol: 240.5K
52W: $18.15 - $60.42
AUM: 438.80M
GILD (Y, F, Z, S) $123.48
▼ -0.70% (-0.87)
5D: ▲ +1.55% (+1.88)
1M: ▲ +4.14% (+4.90)
Vol: 1.5M
52W: $86.16 - $127.86
Market Cap: 153.21B
SCHG (Y, F, Z, S) $32.69
▼ -0.71% (-0.23)
5D: ▲ +0.57% (+0.19)
1M: ▼ -0.61% (-0.20)
Vol: 4.6M
52W: $21.31 - $33.71
AUM: 52.89B
VUG (Y, F, Z, S) $487.95
▼ -0.72% (-3.54)
5D: ▲ +0.36% (+1.74)
1M: ▼ -0.93% (-4.59)
Vol: 350.6K
52W: $315.12 - $504.86
Market Cap: 118.12B
QQQE (Y, F, Z, S) $104.07
▼ -0.73% (-0.77)
5D: ▲ +1.67% (+1.71)
1M: ▲ +0.77% (+0.79)
Vol: 20.4K
52W: $74.72 - $105.41
AUM: 1.22B
FDGFX (Y, F, Z, S) $43.45
▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
QQQM (Y, F, Z, S) $254.83
▼ -0.82% (-2.10)
5D: ▲ +0.95% (+2.39)
1M: ▼ -0.85% (-2.19)
Vol: 1.2M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $618.91
▼ -0.82% (-5.11)
5D: ▲ +0.94% (+5.79)
1M: ▼ -0.85% (-5.34)
Vol: 16.8M
52W: $400.96 - $636.19
Market Cap: 243.31B
PILL (Y, F, Z, S) $12.57
▼ -0.83% (-0.11)
5D: ▲ +6.93% (+0.81)
1M: ▲ +2.50% (+0.31)
Vol: 46.0K
52W: $3.59 - $13.33
AUM: 17.78M
META (Y, F, Z, S) $643.25
▼ -0.84% (-5.44)
5D: ▼ -1.10% (-7.16)
1M: ▼ -2.01% (-13.17)
Vol: 3.0M
52W: $478.72 - $795.06
Market Cap: 1.62T
🟠 EDC (Y, F, Z, S) $60.37
▼ -0.89% (-0.54)
5D: ▲ +2.34% (+1.38)
1M: ▲ +15.80% (+8.24)
Vol: 28.0K
52W: $19.88 - $62.78
AUM: 121.63M
FICO (Y, F, Z, S) $1566.48
▼ -0.89% (-14.03)
5D: ▼ -4.67% (-76.79)
1M: ▼ -10.57% (-185.21)
Vol: 58.3K
52W: $1300.00 - $2217.60
Market Cap: 37.60B
WBD (Y, F, Z, S) $28.33
▼ -0.89% (-0.26)
5D: ▼ -0.61% (-0.18)
1M: ▲ +0.27% (+0.07)
Vol: 6.5M
52W: $7.52 - $30.00
Market Cap: 70.24B
CSCO (Y, F, Z, S) $74.02
▼ -0.94% (-0.70)
5D: ▼ -2.66% (-2.02)
1M: ▼ -6.41% (-5.07)
Vol: 4.3M
52W: $51.21 - $80.39
Market Cap: 292.46B
WDAY (Y, F, Z, S) $209.15
▼ -0.94% (-1.99)
5D: ▲ +1.64% (+3.37)
1M: ▼ -5.89% (-13.10)
Vol: 231.0K
52W: $202.22 - $283.68
Market Cap: 55.84B
RKLB (Y, F, Z, S) $83.14
▼ -1.12% (-0.94)
5D: ▲ +9.40% (+7.15)
1M: ▲ +55.60% (+29.71)
Vol: 10.9M
52W: $14.71 - $89.87
Market Cap: 44.41B
GE (Y, F, Z, S) $319.89
▼ -1.16% (-3.75)
5D: ▼ -0.27% (-0.86)
1M: ▲ +12.25% (+34.91)
Vol: 1.4M
52W: $158.75 - $332.79
Market Cap: 339.22B
MSFT (Y, F, Z, S) $477.55
▼ -1.22% (-5.92)
5D: ▲ +0.97% (+4.61)
1M: ▼ -2.94% (-14.47)
Vol: 3.2M
52W: $342.95 - $553.50
Market Cap: 3.55T
WMT (Y, F, Z, S) $111.28
▼ -1.28% (-1.44)
5D: ▼ -1.31% (-1.48)
1M: ▼ -3.09% (-3.55)
Vol: 11.7M
52W: $79.27 - $117.45
Market Cap: 887.18B
BIIB (Y, F, Z, S) $184.50
▼ -1.29% (-2.41)
5D: ▲ +3.76% (+6.68)
1M: ▲ +4.92% (+8.66)
Vol: 212.1K
52W: $110.04 - $187.66
Market Cap: 27.07B
ETN (Y, F, Z, S) $318.51
▼ -1.29% (-4.17)
5D: ▼ -2.69% (-8.80)
1M: ▼ -6.80% (-23.26)
Vol: 1.5M
52W: $230.37 - $398.40
Market Cap: 124.00B
🟠 AMGN (Y, F, Z, S) $337.11
▼ -1.32% (-4.53)
5D: ▲ +2.89% (+9.47)
1M: ▲ +7.41% (+23.26)
Vol: 347.3K
52W: $251.63 - $346.38
Market Cap: 181.53B
ISRG (Y, F, Z, S) $584.37
▼ -1.33% (-7.90)
5D: ▲ +3.98% (+22.39)
1M: ▲ +4.70% (+26.24)
Vol: 248.6K
52W: $425.00 - $616.00
Market Cap: 209.48B
SNPS (Y, F, Z, S) $512.51
▼ -1.38% (-7.20)
5D: ▲ +6.68% (+32.08)
1M: ▲ +10.02% (+46.65)
Vol: 380.2K
52W: $365.74 - $651.73
Market Cap: 98.05B
CRM (Y, F, Z, S) $262.19
▼ -1.48% (-3.93)
5D: ▲ +3.38% (+8.57)
1M: ▲ +0.61% (+1.59)
Vol: 1.2M
52W: $221.60 - $364.71
Market Cap: 249.60B
CDNS (Y, F, Z, S) $315.77
▼ -1.49% (-4.77)
5D: ▲ +1.73% (+5.37)
1M: ▼ -5.76% (-19.30)
Vol: 240.6K
52W: $221.56 - $376.45
Market Cap: 86.04B
AAPL (Y, F, Z, S) $256.41
▼ -1.51% (-3.92)
5D: ▼ -5.39% (-14.60)
1M: ▼ -7.49% (-20.77)
Vol: 11.9M
52W: $168.63 - $288.62
Market Cap: 3.81T
🟠 XME (Y, F, Z, S) $112.40
▼ -1.55% (-1.77)
5D: ▲ +4.53% (+4.87)
1M: ▲ +13.14% (+13.05)
Vol: 705.0K
52W: $45.72 - $115.24
Market Cap: 1.97B
KOSS (Y, F, Z, S) $4.21
▼ -1.64% (-0.07)
5D: ▼ -3.00% (-0.13)
1M: ▼ -11.74% (-0.56)
Vol: 7.6K
52W: $4.00 - $8.59
Market Cap: 39.81M
AMC (Y, F, Z, S) $1.50
▼ -1.64% (-0.02)
5D: ▼ -7.14% (-0.12)
1M: ▼ -34.43% (-0.78)
Vol: 10.0M
52W: $1.48 - $4.08
Market Cap: 766.85M
IGV (Y, F, Z, S) $104.49
▼ -1.65% (-1.75)
5D: ▲ +1.82% (+1.87)
1M: ▼ -4.97% (-5.46)
Vol: 1.0M
52W: $76.68 - $117.99
Market Cap: 1.31B
PANW (Y, F, Z, S) $190.63
▼ -1.69% (-3.27)
5D: ▲ +6.28% (+11.26)
1M: ▼ -2.24% (-4.37)
Vol: 1.1M
52W: $144.15 - $223.61
Market Cap: 130.44B
SHOP (Y, F, Z, S) $163.90
▼ -1.70% (-2.84)
5D: ▲ +4.27% (+6.71)
1M: ▲ +2.51% (+4.01)
Vol: 1.3M
52W: $69.84 - $182.19
Market Cap: 213.38B
IYW (Y, F, Z, S) $199.14
▼ -1.73% (-3.51)
5D: ▼ -0.38% (-0.75)
1M: ▼ -2.49% (-5.08)
Vol: 249.2K
52W: $117.42 - $211.92
Market Cap: 4.11B
FBL (Y, F, Z, S) $30.81
▼ -1.75% (-0.55)
5D: ▼ -2.50% (-0.79)
1M: ▼ -4.93% (-1.60)
Vol: 648.9K
52W: $19.75 - $50.70
AUM: 379.61M
SKYY (Y, F, Z, S) $128.73
▼ -1.78% (-2.33)
5D: ▲ +0.75% (+0.96)
1M: ▼ -4.35% (-5.86)
Vol: 34.9K
52W: $85.38 - $143.74
AUM: 2.99B
QTUM (Y, F, Z, S) $114.15
▼ -1.84% (-2.14)
5D: ▲ +1.58% (+1.77)
1M: ▲ +0.18% (+0.21)
Vol: 85.8K
52W: $62.13 - $117.12
AUM: 3.18B
MRVL (Y, F, Z, S) $83.08
▼ -1.85% (-1.56)
5D: ▼ -7.06% (-6.31)
1M: ▼ -6.55% (-5.82)
Vol: 2.1M
52W: $46.97 - $127.15
Market Cap: 71.62B
ALNY (Y, F, Z, S) $414.61
▼ -1.87% (-7.89)
5D: ▲ +3.61% (+14.44)
1M: ▼ -0.14% (-0.60)
Vol: 252.0K
52W: $205.87 - $495.55
Market Cap: 54.78B
NXPI (Y, F, Z, S) $234.87
▼ -1.87% (-4.47)
5D: ▲ +6.14% (+13.59)
1M: ▲ +3.45% (+7.83)
Vol: 361.9K
52W: $146.07 - $250.74
Market Cap: 59.21B
XBI (Y, F, Z, S) $124.06
▼ -1.87% (-2.37)
5D: ▲ +2.09% (+2.54)
1M: ▲ +2.71% (+3.27)
Vol: 3.3M
52W: $66.42 - $129.12
AUM: 7.85B
FTEC (Y, F, Z, S) $224.09
▼ -1.90% (-4.33)
5D: ▼ -0.62% (-1.39)
1M: ▼ -3.09% (-7.14)
Vol: 101.0K
52W: $133.64 - $239.96
AUM: 16.67B
LAYS (Y, F, Z, S) $44.31
▼ -1.93% (-0.87)
5D: ▼ -8.18% (-3.95)
1M: ▼ -6.47% (-3.06)
Vol: 0
52W: $10.70 - $67.45
AUM: 4.57M
VGT (Y, F, Z, S) $751.20
▼ -1.94% (-14.90)
5D: ▼ -0.63% (-4.78)
1M: ▼ -3.14% (-24.37)
Vol: 228.9K
52W: $449.54 - $806.17
AUM: 130.70B
XLK (Y, F, Z, S) $143.68
▼ -1.94% (-2.85)
5D: ▼ -0.43% (-0.62)
1M: ▼ -2.78% (-4.12)
Vol: 7.0M
52W: $85.84 - $152.76
Market Cap: 39.09B
🟠 NVDA (Y, F, Z, S) $185.39
▼ -1.97% (-3.72)
5D: ▼ -1.83% (-3.46)
1M: ▲ +0.23% (+0.42)
Vol: 40.9M
52W: $86.60 - $212.18
Market Cap: 4.51T
RKLX (Y, F, Z, S) $55.51
▼ -2.01% (-1.14)
5D: ▲ +18.36% (+8.61)
1M: ▲ +116.98% (+29.93)
Vol: 923.3K
52W: $3.32 - $64.49
AUM: 145.89M
FTNT (Y, F, Z, S) $78.37
▼ -2.06% (-1.65)
5D: ▲ +0.63% (+0.49)
1M: ▼ -6.14% (-5.13)
Vol: 786.0K
52W: $70.12 - $114.82
Market Cap: 60.05B
MCHP (Y, F, Z, S) $72.42
▼ -2.06% (-1.53)
5D: ▲ +11.36% (+7.39)
1M: ▲ +8.32% (+5.57)
Vol: 1.0M
52W: $33.33 - $75.98
Market Cap: 39.14B
FNGG (Y, F, Z, S) $202.81
▼ -2.10% (-4.35)
5D: ▲ +1.64% (+3.28)
1M: ▼ -11.44% (-26.19)
Vol: 1.6K
52W: $87.30 - $248.19
AUM: 119.42M
ABBV (Y, F, Z, S) $228.47
▼ -2.12% (-4.95)
5D: ▼ -0.37% (-0.84)
1M: ▲ +2.46% (+5.48)
Vol: 2.7M
52W: $160.33 - $243.06
Market Cap: 403.79B
PLTR (Y, F, Z, S) $177.82
▼ -2.13% (-3.86)
5D: ▲ +5.93% (+9.96)
1M: ▼ -2.21% (-4.02)
Vol: 13.4M
52W: $63.40 - $207.52
Market Cap: 423.75B
SPRX (Y, F, Z, S) $39.49
▼ -2.13% (-0.86)
5D: ▼ -2.12% (-0.86)
1M: ▼ -3.57% (-1.46)
Vol: 156.3K
52W: $16.31 - $44.48
AUM: 144.36M
SMH (Y, F, Z, S) $376.60
▼ -2.19% (-8.42)
5D: ▲ +0.88% (+3.30)
1M: ▲ +2.38% (+8.74)
Vol: 2.1M
52W: $169.58 - $389.37
Market Cap: 4.40B
APP (Y, F, Z, S) $618.92
▼ -2.21% (-14.00)
5D: ▲ +0.10% (+0.60)
1M: ▼ -14.59% (-105.70)
Vol: 474.6K
52W: $200.50 - $745.61
Market Cap: 209.35B
NOW (Y, F, Z, S) $147.45
▼ -2.29% (-3.45)
5D: ▲ +0.00% (+0.00)
1M: ▼ -13.76% (-23.53)
Vol: 1.3M
52W: $135.73 - $239.62
Market Cap: 155.58B
AMD (Y, F, Z, S) $205.18
▼ -2.31% (-4.85)
5D: ▼ -8.19% (-18.29)
1M: ▼ -7.42% (-16.44)
Vol: 7.1M
52W: $76.48 - $267.08
Market Cap: 334.03B
AIBU (Y, F, Z, S) $50.47
▼ -2.31% (-1.19)
5D: ▲ +1.75% (+0.87)
1M: ▼ -7.37% (-4.02)
Vol: 5.8K
52W: $18.29 - $64.16
AUM: 33.28M
HOOD (Y, F, Z, S) $114.25
▼ -2.33% (-2.72)
5D: ▼ -0.84% (-0.96)
1M: ▼ -15.82% (-21.47)
Vol: 5.2M
52W: $29.66 - $153.86
Market Cap: 102.73B
SNOW (Y, F, Z, S) $228.04
▼ -2.34% (-5.46)
5D: ▲ +5.23% (+11.33)
1M: ▲ +2.45% (+5.44)
Vol: 865.0K
52W: $120.10 - $280.67
Market Cap: 78.04B
TTD (Y, F, Z, S) $37.74
▼ -2.34% (-0.91)
5D: ▲ +0.17% (+0.06)
1M: ▼ -4.20% (-1.66)
Vol: 2.2M
52W: $35.65 - $126.20
Market Cap: 18.46B
FNGO (Y, F, Z, S) $115.00
▼ -2.34% (-2.76)
5D: ▲ +1.82% (+2.06)
1M: ▼ -11.28% (-14.62)
Vol: 1.2K
52W: $48.67 - $140.87
AUM: 583.07M
TQQQ (Y, F, Z, S) $53.84
▼ -2.41% (-1.33)
5D: ▲ +2.85% (+1.49)
1M: ▼ -3.72% (-2.08)
Vol: 38.0M
52W: $17.41 - $60.59
AUM: 29.49B
BB (Y, F, Z, S) $3.80
▼ -2.44% (-0.10)
5D: ▼ -0.13% (-0.00)
1M: ▼ -13.95% (-0.61)
Vol: 2.3M
52W: $2.80 - $6.24
Market Cap: 2.24B
MSFU (Y, F, Z, S) $40.33
▼ -2.47% (-1.02)
5D: ▲ +1.79% (+0.71)
1M: ▼ -7.02% (-3.04)
Vol: 152.3K
52W: $23.38 - $57.52
AUM: 256.11M
IDXX (Y, F, Z, S) $696.86
▼ -2.47% (-17.68)
5D: ▲ +4.01% (+26.88)
1M: ▼ -0.31% (-2.20)
Vol: 60.8K
52W: $356.14 - $769.98
Market Cap: 55.75B
ORCL (Y, F, Z, S) $188.05
▼ -2.48% (-4.79)
5D: ▼ -3.91% (-7.66)
1M: ▼ -15.11% (-33.48)
Vol: 7.1M
52W: $117.98 - $345.12
Market Cap: 540.34B
TARK (Y, F, Z, S) $52.42
▼ -2.49% (-1.34)
5D: ▲ +4.81% (+2.40)
1M: ▼ -6.52% (-3.66)
Vol: 23.3K
52W: $14.37 - $74.00
AUM: 26.63M
SMCI (Y, F, Z, S) $29.25
▼ -2.52% (-0.76)
5D: ▼ -5.51% (-1.70)
1M: ▼ -16.46% (-5.77)
Vol: 5.8M
52W: $25.71 - $66.44
Market Cap: 17.46B
AFRM (Y, F, Z, S) $80.94
▼ -2.54% (-2.11)
5D: ▲ +9.33% (+6.91)
1M: ▲ +18.30% (+12.52)
Vol: 572.8K
52W: $30.90 - $100.00
Market Cap: 26.72B
WEBL (Y, F, Z, S) $27.39
▼ -2.56% (-0.72)
5D: ▲ +4.31% (+1.13)
1M: ▼ -5.06% (-1.46)
Vol: 55.4K
52W: $11.65 - $35.24
AUM: 116.19M
CEG (Y, F, Z, S) $329.94
▼ -2.57% (-8.69)
5D: ▼ -9.91% (-36.31)
1M: ▼ -8.13% (-29.21)
Vol: 976.3K
52W: $160.75 - $412.23
Market Cap: 103.08B
PWR (Y, F, Z, S) $425.48
▼ -2.61% (-11.42)
5D: ▼ -3.23% (-14.20)
1M: ▼ -7.07% (-32.37)
Vol: 251.4K
52W: $226.91 - $473.87
Market Cap: 63.45B
🟠 RDDT (Y, F, Z, S) $248.79
▼ -2.63% (-6.71)
5D: ▲ +2.85% (+6.90)
1M: ▲ +5.37% (+12.68)
Vol: 798.2K
52W: $79.75 - $282.95
Market Cap: 47.14B
TRFK (Y, F, Z, S) $63.33
▼ -2.64% (-1.72)
5D: ▼ -2.18% (-1.41)
1M: ▼ -7.24% (-4.94)
Vol: 56.7K
52W: $37.46 - $74.22
AUM: 383.79M
KLAC (Y, F, Z, S) $1323.31
▼ -2.68% (-36.38)
5D: ▲ +3.83% (+48.84)
1M: ▲ +7.97% (+97.70)
Vol: 139.6K
52W: $547.89 - $1406.97
Market Cap: 174.26B
HIBL (Y, F, Z, S) $71.76
▼ -2.74% (-2.02)
5D: ▲ +3.69% (+2.55)
1M: ▲ +5.44% (+3.70)
Vol: 29.6K
52W: $13.62 - $77.55
AUM: 63.24M
CRWD (Y, F, Z, S) $465.54
▼ -2.79% (-13.37)
5D: ▲ +2.64% (+11.96)
1M: ▼ -10.12% (-52.44)
Vol: 547.0K
52W: $298.00 - $566.90
Market Cap: 117.36B
🟠 LRCX (Y, F, Z, S) $197.39
▼ -2.80% (-5.69)
5D: ▲ +6.66% (+12.33)
1M: ▲ +19.05% (+31.58)
Vol: 2.4M
52W: $55.98 - $210.45
Market Cap: 248.84B
DXCM (Y, F, Z, S) $68.11
▼ -2.83% (-1.99)
5D: ▲ +2.37% (+1.57)
1M: ▲ +2.69% (+1.78)
Vol: 1.1M
52W: $54.11 - $93.25
Market Cap: 26.71B
DASH (Y, F, Z, S) $223.95
▼ -2.85% (-6.57)
5D: ▲ +1.89% (+4.16)
1M: ▼ -2.63% (-6.04)
Vol: 458.6K
52W: $155.40 - $285.50
Market Cap: 96.52B
INSM (Y, F, Z, S) $170.78
▼ -2.97% (-5.22)
5D: ▼ -3.58% (-6.34)
1M: ▼ -12.05% (-23.39)
Vol: 269.5K
52W: $60.40 - $212.75
Market Cap: 36.42B
AAPU (Y, F, Z, S) $29.82
▼ -3.06% (-0.94)
5D: ▼ -10.59% (-3.53)
1M: ▼ -15.10% (-5.30)
Vol: 815.2K
52W: $14.73 - $38.13
AUM: 152.85M
TEM (Y, F, Z, S) $67.56
▼ -3.17% (-2.21)
5D: ▲ +8.34% (+5.20)
1M: ▼ -10.96% (-8.32)
Vol: 901.4K
52W: $31.36 - $104.32
Market Cap: 12.02B
FNGU (Y, F, Z, S) $24.56
▼ -3.31% (-0.84)
5D: ▲ +1.78% (+0.43)
1M: ▼ -17.80% (-5.32)
Vol: 2.2M
52W: $7.95 - $34.14
Market Cap: N/A
CRDO (Y, F, Z, S) $136.29
▼ -3.34% (-4.71)
5D: ▼ -4.84% (-6.93)
1M: ▼ -19.97% (-34.00)
Vol: 1.4M
52W: $29.09 - $213.80
Market Cap: 24.62B
AVGO (Y, F, Z, S) $331.95
▼ -3.36% (-11.55)
5D: ▼ -4.51% (-15.67)
1M: ▼ -18.14% (-73.56)
Vol: 7.1M
52W: $137.28 - $413.82
Market Cap: 1.57T
SHPU (Y, F, Z, S) $29.95
▼ -3.60% (-1.12)
5D: ▲ +7.97% (+2.21)
1M: ▲ +4.41% (+1.27)
Vol: 826
52W: $21.18 - $38.72
AUM: 8.01M
NTSK (Y, F, Z, S) $17.01
▼ -3.63% (-0.64)
5D: ▲ +0.65% (+0.11)
1M: ▼ -25.66% (-5.87)
Vol: 1.0M
52W: $16.57 - $27.99
Market Cap: 6.69B
🟠 INTC (Y, F, Z, S) $41.05
▼ -3.71% (-1.58)
5D: ▲ +4.24% (+1.67)
1M: ▲ +1.36% (+0.55)
Vol: 43.7M
52W: $17.67 - $44.57
Market Cap: 195.78B
ASML (Y, F, Z, S) $1182.78
▼ -3.72% (-45.69)
5D: ▲ +1.63% (+19.00)
1M: ▲ +6.42% (+71.34)
Vol: 513.0K
52W: $574.25 - $1246.38
Market Cap: 459.09B
🟠 NVDU (Y, F, Z, S) $116.35
▼ -3.82% (-4.62)
5D: ▼ -3.48% (-4.19)
1M: ▼ -0.95% (-1.11)
Vol: 155.6K
52W: $30.90 - $158.78
AUM: 689.42M
MDB (Y, F, Z, S) $423.73
▼ -3.83% (-16.87)
5D: ▲ +6.03% (+24.08)
1M: ▲ +2.34% (+9.67)
Vol: 187.2K
52W: $140.78 - $444.72
Market Cap: 34.49B
🟠 NVDL (Y, F, Z, S) $86.78
▼ -4.04% (-3.65)
5D: ▼ -3.61% (-3.25)
1M: ▼ -1.05% (-0.92)
Vol: 2.7M
52W: $23.12 - $118.50
AUM: 4.74B
GEV (Y, F, Z, S) $635.47
▼ -4.05% (-26.85)
5D: ▼ -6.42% (-43.58)
1M: ▲ +1.70% (+10.63)
Vol: 1.1M
52W: $251.66 - $730.46
Market Cap: 172.99B
AMAT (Y, F, Z, S) $280.19
▼ -4.11% (-12.01)
5D: ▲ +4.21% (+11.32)
1M: ▲ +4.89% (+13.05)
Vol: 950.8K
52W: $122.80 - $298.22
Market Cap: 223.21B
HIMS (Y, F, Z, S) $33.99
▼ -4.15% (-1.47)
5D: ▲ +1.74% (+0.58)
1M: ▼ -14.64% (-5.83)
Vol: 4.5M
52W: $23.97 - $72.98
Market Cap: 7.74B
ZS (Y, F, Z, S) $221.47
▼ -4.19% (-9.69)
5D: ▲ +0.41% (+0.90)
1M: ▼ -8.86% (-21.54)
Vol: 453.3K
52W: $164.78 - $336.99
Market Cap: 35.32B
PLTU (Y, F, Z, S) $72.95
▼ -4.26% (-3.25)
5D: ▲ +11.63% (+7.60)
1M: ▼ -5.69% (-4.40)
Vol: 479.6K
52W: $13.61 - $105.79
AUM: 454.16M
ARM (Y, F, Z, S) $110.72
▼ -4.29% (-4.96)
5D: ▼ -3.50% (-4.01)
1M: ▼ -21.99% (-31.21)
Vol: 1.3M
52W: $80.00 - $183.16
Market Cap: 117.47B
PTIR (Y, F, Z, S) $26.50
▼ -4.37% (-1.21)
5D: ▲ +11.58% (+2.75)
1M: ▼ -6.82% (-1.94)
Vol: 2.2M
52W: $5.01 - $38.79
AUM: 589.44M
AMDL (Y, F, Z, S) $14.19
▼ -4.54% (-0.68)
5D: ▼ -15.81% (-2.67)
1M: ▼ -16.06% (-2.72)
Vol: 3.2M
52W: $2.77 - $25.86
AUM: 576.98M
BULZ (Y, F, Z, S) $257.84
▼ -4.84% (-13.12)
5D: ▼ -0.50% (-1.29)
1M: ▼ -9.69% (-27.68)
Vol: 96.1K
52W: $57.00 - $335.58
AUM: 2.20B
USD (Y, F, Z, S) $53.22
▼ -4.88% (-2.73)
5D: ▼ -2.65% (-1.45)
1M: ▼ -5.93% (-3.35)
Vol: 281.6K
52W: $12.51 - $64.79
AUM: 1.69B
ORCX (Y, F, Z, S) $15.99
▼ -4.99% (-0.84)
5D: ▼ -7.78% (-1.35)
1M: ▼ -30.81% (-7.12)
Vol: 1.2M
52W: $9.05 - $60.53
AUM: 293.45M
TEAM (Y, F, Z, S) $152.68
▼ -5.09% (-8.19)
5D: ▼ -1.34% (-2.08)
1M: ▼ -5.41% (-8.73)
Vol: 744.9K
52W: $139.70 - $326.00
Market Cap: 40.19B
BYND (Y, F, Z, S) $0.99
▼ -5.14% (-0.05)
5D: ▲ +11.98% (+0.11)
1M: ▼ -21.71% (-0.27)
Vol: 28.2M
52W: $0.50 - $7.69
Market Cap: 447.45M
DDOG (Y, F, Z, S) $133.98
▼ -5.28% (-7.47)
5D: ▲ +0.16% (+0.21)
1M: ▼ -12.18% (-18.59)
Vol: 975.7K
52W: $81.63 - $201.69
Market Cap: 46.98B
LABU (Y, F, Z, S) $166.48
▼ -5.31% (-9.33)
5D: ▲ +5.70% (+8.98)
1M: ▲ +6.00% (+9.42)
Vol: 258.6K
52W: $32.22 - $186.24
AUM: 736.27M
MU (Y, F, Z, S) $321.45
▼ -5.33% (-18.10)
5D: ▲ +1.91% (+6.03)
1M: ▲ +27.40% (+69.13)
Vol: 9.9M
52W: $61.42 - $346.30
Market Cap: 361.92B
TECL (Y, F, Z, S) $116.39
▼ -5.79% (-7.15)
5D: ▼ -1.50% (-1.77)
1M: ▼ -9.63% (-12.41)
Vol: 337.2K
52W: $30.54 - $146.37
AUM: 3.99B
VRT (Y, F, Z, S) $161.10
▼ -6.08% (-10.43)
5D: ▼ -8.26% (-14.51)
1M: ▼ -9.68% (-17.28)
Vol: 2.8M
52W: $53.55 - $202.37
Market Cap: 61.60B
ADSK (Y, F, Z, S) $275.30
▼ -6.29% (-18.49)
5D: ▼ -3.99% (-11.43)
1M: ▼ -8.46% (-25.45)
Vol: 512.5K
52W: $232.67 - $329.09
Market Cap: 58.64B
AVL (Y, F, Z, S) $40.41
▼ -6.78% (-2.94)
5D: ▼ -8.90% (-3.95)
1M: ▼ -34.90% (-21.67)
Vol: 195.3K
52W: $8.83 - $65.16
AUM: 221.46M
STX (Y, F, Z, S) $285.30
▼ -7.45% (-22.96)
5D: ▼ -0.78% (-2.24)
1M: ▲ +1.13% (+3.18)
Vol: 1.1M
52W: $62.49 - $332.00
Market Cap: 62.03B
SOXL (Y, F, Z, S) $48.24
▼ -7.75% (-4.05)
5D: ▲ +2.12% (+1.00)
1M: ▲ +0.94% (+0.45)
Vol: 37.7M
52W: $7.21 - $54.30
AUM: 12.68B
ARMG (Y, F, Z, S) $5.82
▼ -8.35% (-0.53)
5D: ▼ -7.03% (-0.44)
1M: ▼ -40.55% (-3.97)
Vol: 178.3K
52W: $4.09 - $24.69
AUM: 10.53M
WDC (Y, F, Z, S) $182.43
▼ -8.73% (-17.46)
5D: ▼ -2.81% (-5.27)
1M: ▲ +7.60% (+12.89)
Vol: 3.2M
52W: $28.72 - $221.23
Market Cap: 62.53B
MUU (Y, F, Z, S) $124.68
▼ -10.34% (-14.38)
5D: ▲ +2.42% (+2.95)
1M: ▲ +53.91% (+43.67)
Vol: 953.5K
52W: $6.42 - $145.41
AUM: 515.79M