| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE ↑ (Y, F, Z, S) | $117.65 | 12.7M | ▲ +8.94% (+9.65) | ▲ +19.21% (+18.96) | ▲ +7.50% (+8.21) | ▲ +581.63% (+100.39) | ▲ +35.40% (+30.76) | ▲ +382.57% (+93.27) | ▲ +491.50% $59,150 |
Day $117.02$128.02 52W $15.15$147.86 Bollinger Bands $74.11$94.40$114.69 Width: 43.0% – Above Upper Implied Move ±7.9% $109.77$125.53 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 116.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.05 | SL: $101.54 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -5.5% |
| ⏸️ NAIL → (Y, F, Z, S) | $54.00 | 1.2M | ▲ +8.12% (+4.06) | ▲ +4.95% (+2.55) | ▼ -0.48% (-0.26) | ▲ +7.20% (+3.63) | ▲ +8.82% (+4.38) | ▼ -33.70% (-27.44) | ▲ +56.11% $15,611 |
Day $48.36$54.49 52W $39.62$103.95 Bollinger Bands $47.19$54.23$61.26 Width: 26.0% – Inside Implied Move ±5.6% $51.44$56.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $47.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $927.64 | 1.8M | ▲ +5.11% (+45.06) | ▲ +8.56% (+73.14) | ▲ +4.41% (+39.20) | ▼ -4.55% (-44.21) | ▲ +7.57% (+65.30) | ▲ +0.55% (+5.08) | ▲ +101.88% $20,188 |
Day $896.00$931.00 52W $844.06$1073.82 Bollinger Bands $835.63$870.78$905.93 Width: 8.1% – Above Upper Implied Move ±1.6% $915.02$940.26 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.86 | SL: $897.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.3% |
| DFEN ↑ (Y, F, Z, S) | $78.16 | 406.1K | ▲ +4.77% (+3.56) | ▲ +11.09% (+7.80) | ▲ +43.86% (+23.83) | ▲ +219.33% (+53.68) | ▲ +22.35% (+14.28) | ▲ +210.15% (+52.96) | ▲ +403.61% $50,361 |
Day $77.67$83.98 52W $15.97$83.98 Bollinger Bands $52.01$65.94$79.87 Width: 42.3% – Inside Implied Move ±8.5% $72.51$83.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.04 | SL: $70.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SATS ↗ (Y, F, Z, S) | $116.38 | 2.0M | ▲ +3.76% (+4.22) | ▲ +3.74% (+4.20) | ▲ +24.42% (+22.84) | ▲ +429.72% (+94.41) | ▲ +7.07% (+7.68) | ▲ +396.93% (+92.96) | ▲ +626.01% $72,601 |
Day $114.12$119.00 52W $14.90$119.00 Bollinger Bands $99.08$107.64$116.19 Width: 15.9% – Above Upper Implied Move ±4.7% $111.77$120.99 |
MACD: Bearish Short: 20.5% (7.2d) Volatility: 49.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.97 | SL: $106.44 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +3.7% |
| SHLD ↑ (Y, F, Z, S) | $73.49 | 1.4M | ▲ +3.55% (+2.52) | ▲ +10.63% (+7.06) | ▲ +14.96% (+9.56) | ▲ +49.96% (+24.48) | ▲ +13.43% (+8.70) | ▲ +96.81% (+36.15) | ▲ +199.31% $29,931 |
Day $73.26$74.74 52W $36.41$74.74 Bollinger Bands $60.41$66.20$72.00 Width: 17.5% – Above Upper Implied Move ±3.2% $71.49$75.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.38 | SL: $70.72 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| OPEN → (Y, F, Z, S) | $6.32 | 16.1M | ▲ +3.35% (+0.20) | ▲ +4.20% (+0.25) | ▼ -14.64% (-1.09) | ▲ +652.08% (+5.48) | ▲ +8.49% (+0.49) | ▲ +313.40% (+4.79) | ▲ +427.08% $52,708 |
Day $6.18$6.50 52W $0.51$10.87 Bollinger Bands $5.60$6.34$7.08 Width: 23.2% – Inside Implied Move ±6.5% $5.98$6.67 |
MACD: Bullish Short: 13.7% (2.3d) Volatility: 102.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $5.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -52.8% |
| ACN ↑ (Y, F, Z, S) | $282.93 | 1.1M | ▲ +3.27% (+8.95) | ▲ +8.84% (+22.98) | ▲ +4.97% (+13.40) | ▼ -1.32% (-3.80) | ▲ +5.45% (+14.63) | ▼ -19.78% (-69.76) | ▲ +8.21% $10,821 |
Day $272.11$283.97 52W $229.40$394.41 Bollinger Bands $262.32$271.29$280.25 Width: 6.6% – Above Upper Implied Move ±0.8% $280.91$284.95 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 28.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.79 | SL: $269.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.2% |
| NBIS ↑ (Y, F, Z, S) | $99.19 | 4.3M | ▲ +3.10% (+2.98) | ▲ +10.27% (+9.24) | ▲ +2.88% (+2.78) | ▲ +332.01% (+76.23) | ▲ +18.50% (+15.49) | ▲ +222.67% (+68.45) | ▲ +395.95% $49,595 |
Day $96.02$102.42 52W $18.31$141.10 Bollinger Bands $75.39$88.80$102.21 Width: 30.2% – Inside Implied Move ±5.6% $94.45$103.93 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $87.46 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +52.7% |
| KSS ↘ (Y, F, Z, S) | $21.27 | 490.0K | ▲ +3.00% (+0.62) | ▼ -0.33% (-0.07) | ▼ -8.65% (-2.01) | ▲ +225.43% (+14.73) | ▲ +4.21% (+0.86) | ▲ +64.28% (+8.32) | ▲ +1.52% $10,152 |
Day $20.32$21.43 52W $5.88$25.09 Bollinger Bands $19.84$21.95$24.07 Width: 19.3% – Inside Implied Move ±7.2% $19.97$22.57 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $19.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +4.2% |
| CRWG → (Y, F, Z, S) | $3.20 | 13.9M | ▲ +2.89% (+0.09) | ▼ -3.33% (-0.11) | ▼ -32.53% (-1.54) | ▼ -80.21% (-12.97) | ▲ +18.08% (+0.49) | ▼ -80.21% (-12.97) | ▼ -80.21% $1,979 |
Day $3.02$3.34 52W $2.27$18.40 Bollinger Bands $2.14$3.24$4.34 Width: 68.0% – Inside Implied Move ±23.4% $2.56$3.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.31 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $144.29 | 372.2K | ▲ +2.74% (+3.85) | ▼ -5.28% (-8.04) | ▼ -8.77% (-13.88) | ▲ +8.71% (+11.57) | ▼ -4.01% (-6.04) | ▼ -13.22% (-21.97) | ▲ +15.62% $11,562 |
Day $140.75$144.44 52W $111.64$175.92 Bollinger Bands $140.05$149.74$159.44 Width: 12.9% – Inside Implied Move ±42.0% $92.73$195.86 |
MACD: Bearish Short: 4.9% (5.9d) Volatility: 28.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $135.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +24.2% |
| GGLL ↑ (Y, F, Z, S) | $105.15 | 711.7K | ▲ +2.73% (+2.79) | ▲ +7.15% (+7.02) | ▲ +4.82% (+4.83) | ▲ +289.43% (+78.15) | ▲ +8.54% (+8.27) | ▲ +131.77% (+59.78) | ▲ +555.31% $65,531 |
Day $102.04$105.49 52W $22.56$108.15 Bollinger Bands $88.99$96.88$104.77 Width: 16.3% – Above Upper Implied Move ±8.6% $97.50$112.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.82 | SL: $97.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $358.52 | 1.1M | ▲ +2.71% (+9.46) | ▲ +3.67% (+12.70) | ▲ +3.84% (+13.25) | ▲ +2.45% (+8.57) | ▲ +4.19% (+14.42) | ▼ -5.10% (-19.26) | ▲ +21.75% $12,175 |
Day $344.10$359.23 52W $320.39$424.01 Bollinger Bands $339.87$350.39$360.92 Width: 6.0% – Inside Implied Move ±1.9% $352.67$364.37 |
MACD: Bullish Short: 1.0% (3.1d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $343.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.0% |
| DOW ↑ (Y, F, Z, S) | $25.47 | 1.6M | ▲ +2.70% (+0.67) | ▲ +4.94% (+1.20) | ▲ +10.21% (+2.36) | ▼ -7.33% (-2.01) | ▲ +8.94% (+2.09) | ▼ -29.67% (-10.74) | ▼ -44.93% $5,507 |
Day $24.35$25.58 52W $19.82$39.24 Bollinger Bands $22.11$23.83$25.56 Width: 14.5% – Inside Implied Move ±3.5% $24.72$26.22 |
MACD: Bullish Short: 4.8% (3.3d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.68 | SL: $24.12 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +7.5% |
| MRK ↑ (Y, F, Z, S) | $111.34 | 4.4M | ▲ +2.52% (+2.74) | ▲ +4.59% (+4.89) | ▲ +15.90% (+15.27) | ▲ +45.46% (+34.80) | ▲ +5.78% (+6.08) | ▲ +15.70% (+15.11) | ▲ +10.53% $11,053 |
Day $110.32$112.18 52W $71.26$112.18 Bollinger Bands $95.41$103.88$112.34 Width: 16.3% – Inside Implied Move ±1.0% $110.40$112.28 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.24 | SL: $106.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.1% |
| XHB ↑ (Y, F, Z, S) | $106.36 | 770.8K | ▲ +2.51% (+2.60) | ▲ +1.73% (+1.81) | ▲ +1.76% (+1.84) | ▲ +16.09% (+14.74) | ▲ +3.30% (+3.40) | ▲ +2.65% (+2.74) | ▲ +71.02% $17,102 |
Day $102.84$106.65 52W $84.08$120.21 Bollinger Bands $102.47$105.52$108.57 Width: 5.8% – Inside Implied Move ±1.7% $104.81$107.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $102.46 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ TPL ↓ (Y, F, Z, S) | $288.28 | 39.0K | ▲ +2.45% (+6.89) | ▼ -3.25% (-9.69) | ▼ -1.81% (-5.33) | ▼ -34.68% (-153.07) | ▲ +0.37% (+1.06) | ▼ -31.80% (-134.44) | ▲ +30.06% $13,006 |
Day $281.00$289.63 52W $269.23$485.16 Bollinger Bands $275.90$291.84$307.78 Width: 10.9% – Inside Implied Move ±5.4% $275.02$301.54 |
MACD: Bearish Short: 7.8% (15.6d) Volatility: 43.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.99 | SL: $266.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -2.6% |
| TREE ↑ (Y, F, Z, S) | $54.52 | 15.4K | ▲ +2.38% (+1.27) | ▲ +5.86% (+3.02) | ▼ -0.63% (-0.34) | ▲ +17.49% (+8.12) | ▲ +2.69% (+1.43) | ▲ +40.29% (+15.66) | ▲ +122.06% $22,206 |
Day $52.33$54.71 52W $33.50$77.35 Bollinger Bands $50.28$53.32$56.37 Width: 11.4% – Inside Implied Move ±5.8% $51.84$57.20 |
MACD: Bullish Short: 6.2% (6.2d) Volatility: 49.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.79 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +49.2% |
| RTX ↑ (Y, F, Z, S) | $189.91 | 3.3M | ▲ +2.25% (+4.18) | ▲ +1.42% (+2.66) | ▲ +10.46% (+17.99) | ▲ +60.03% (+71.24) | ▲ +3.55% (+6.51) | ▲ +66.89% (+76.12) | ▲ +104.01% $20,401 |
Day $189.21$196.70 52W $110.77$196.70 Bollinger Bands $174.47$183.34$192.20 Width: 9.7% – Inside Implied Move ±2.5% $185.80$194.03 |
MACD: Bullish Short: 0.7% (2.8d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $182.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.8% |
| LB ↓ (Y, F, Z, S) | $45.19 | 127.5K | ▲ +2.24% (+0.99) | ▼ -6.75% (-3.27) | ▼ -20.37% (-11.56) | ▼ -35.11% (-24.45) | ▼ -7.76% (-3.80) | ▼ -36.80% (-26.32) | ▲ +96.75% $19,675 |
Day $43.75$45.67 52W $43.75$87.17 Bollinger Bands $43.88$51.08$58.28 Width: 28.2% – Inside Implied Move ±8.3% $42.00$48.38 |
MACD: Bearish Short: 12.9% (6.7d) Volatility: 72.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.26 | SL: $40.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +64.3% |
| AMZU ↑ (Y, F, Z, S) | $38.98 | 567.0K | ▲ +2.23% (+0.85) | ▲ +15.94% (+5.36) | ▲ +13.55% (+4.65) | ▲ +58.94% (+14.45) | ▲ +11.53% (+4.03) | ▼ -3.43% (-1.39) | ▲ +227.85% $32,785 |
Day $38.24$39.21 52W $20.14$47.61 Bollinger Bands $31.49$35.04$38.59 Width: 20.3% – Above Upper Implied Move ±15.7% $33.79$44.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.43 | SL: $36.11 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FAST ↗ (Y, F, Z, S) | $41.51 | 752.9K | ▲ +2.22% (+0.90) | ▲ +2.65% (+1.07) | ▲ +2.90% (+1.17) | ▲ +5.12% (+2.02) | ▲ +3.44% (+1.38) | ▲ +16.24% (+5.80) | ▲ +86.65% $18,665 |
Day $40.25$41.62 52W $34.77$50.37 Bollinger Bands $40.18$41.53$42.88 Width: 6.5% – Inside Implied Move ±3.4% $40.31$42.71 |
MACD: Bearish Short: 3.1% (5.4d) Volatility: 18.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $40.00 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.0% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.32 | 454.9K | ▲ +2.21% (+1.89) | ▼ -1.01% (-0.89) | ▼ -2.92% (-2.63) | ▲ +0.88% (+0.76) | ▼ -3.73% (-3.38) | ▲ +18.06% (+13.36) | ▲ +68.70% $16,870 |
Day $84.81$87.71 52W $71.51$99.10 Bollinger Bands $85.82$90.22$94.62 Width: 9.8% – Inside Implied Move ±2.1% $85.79$88.85 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $84.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.8% |
| ⏸️ PM ↗ (Y, F, Z, S) | $158.57 | 597.9K | ▲ +2.21% (+3.43) | ▼ -1.08% (-1.73) | ▲ +6.42% (+9.56) | ▼ -3.19% (-5.23) | ▼ -1.14% (-1.82) | ▲ +34.73% (+40.87) | ▲ +77.94% $17,794 |
Day $155.51$159.43 52W $112.16$181.91 Bollinger Bands $149.52$157.33$165.15 Width: 9.9% – Inside Implied Move ±2.8% $154.83$162.32 |
MACD: Bearish Short: 1.1% (4.1d) Volatility: 24.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.97 | SL: $152.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.3% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $179.40 | 285.5K | ▲ +2.20% (+3.87) | ▲ +5.74% (+9.75) | ▲ +16.37% (+25.23) | ▲ +49.06% (+59.04) | ▲ +6.57% (+11.07) | ▲ +28.74% (+40.04) | ▲ +151.96% $25,196 |
Day $173.66$180.04 52W $85.28$184.40 Bollinger Bands $160.17$171.97$183.77 Width: 13.7% – Inside Implied Move ±2.3% $175.90$182.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $167.94 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $203.85 | 1.2M | ▲ +2.17% (+4.34) | ▲ +4.07% (+7.96) | ▲ +7.19% (+13.68) | ▲ +11.41% (+20.88) | ▲ +4.49% (+8.76) | ▲ +0.38% (+0.77) | ▲ +9.51% $10,951 |
Day $199.03$204.35 52W $166.32$225.29 Bollinger Bands $191.18$197.60$204.02 Width: 6.5% – Inside Implied Move ±0.8% $202.41$205.28 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 23.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.68 | SL: $196.48 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.3% |
| ⏸️ KO ↓ (Y, F, Z, S) | $69.00 | 5.5M | ▲ +2.15% (+1.46) | ▼ -0.18% (-0.12) | ▼ -1.56% (-1.09) | ▼ -3.81% (-2.73) | ▼ -1.31% (-0.92) | ▲ +15.10% (+9.05) | ▲ +20.60% $12,060 |
Day $67.50$69.07 52W $58.97$72.91 Bollinger Bands $67.76$69.70$71.63 Width: 5.6% – Inside Implied Move ±0.9% $68.44$69.55 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $67.59 | R:R: 2.0:1 | Pos: 1.0% |
Buy Upside: +15.4% |
| GEHC ↑ (Y, F, Z, S) | $87.55 | 489.5K | ▲ +2.09% (+1.79) | ▲ +5.71% (+4.73) | ▲ +5.44% (+4.52) | ▲ +35.11% (+22.75) | ▲ +6.74% (+5.53) | ▲ +1.68% (+1.45) | ▲ +51.37% $15,137 |
Day $84.82$87.95 52W $57.57$94.66 Bollinger Bands $80.89$83.98$87.07 Width: 7.4% – Above Upper Implied Move ±0.4% $87.24$87.86 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.58 | SL: $84.38 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.2% |
| CPRT ↗ (Y, F, Z, S) | $38.97 | 1.7M | ▲ +2.03% (+0.78) | ▲ +3.16% (+1.19) | ▲ +1.37% (+0.53) | ▼ -36.18% (-22.08) | ▼ -0.47% (-0.19) | ▼ -31.38% (-17.81) | ▲ +24.81% $12,481 |
Day $37.90$39.24 52W $37.41$63.85 Bollinger Bands $38.10$38.96$39.83 Width: 4.4% – Inside Implied Move ±3.7% $37.73$40.20 |
MACD: Bullish Short: 3.8% (4.5d) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $37.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.5% |
| UNHG ↑ (Y, F, Z, S) | $18.27 | 1.1M | ▲ +2.01% (+0.36) | ▲ +5.06% (+0.88) | ▲ +12.39% (+2.01) | ▲ +32.44% (+4.48) | ▲ +8.81% (+1.48) | ▲ +32.44% (+4.48) | ▲ +32.44% $13,244 |
Day $17.76$18.50 52W $9.10$22.82 Bollinger Bands $15.78$17.22$18.66 Width: 16.7% – Inside Implied Move ±7.5% $17.11$19.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $16.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BRKU ↘ (Y, F, Z, S) | $24.63 | 48.6K | ▲ +1.99% (+0.48) | ▲ +1.64% (+0.40) | ▲ +2.95% (+0.70) | ▼ -17.50% (-5.22) | ▼ -0.92% (-0.23) | ▲ +6.53% (+1.51) | ▲ +1.29% $10,129 |
Day $24.05$24.67 52W $21.43$31.80 Bollinger Bands $23.91$24.62$25.33 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $23.55 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $337.76 | 487.0K | ▲ +1.91% (+6.35) | ▲ +3.02% (+9.92) | ▲ +5.17% (+16.61) | ▲ +2.65% (+8.71) | ▲ +4.24% (+13.73) | ▲ +0.96% (+3.20) | ▲ +47.04% $14,704 |
Day $325.48$338.54 52W $306.78$378.76 Bollinger Bands $318.65$327.91$337.16 Width: 5.6% – Above Upper Implied Move ±2.9% $329.31$346.20 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.25 | SL: $323.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.5% |
| NVO ↑ (Y, F, Z, S) | $57.64 | 6.3M | ▲ +1.89% (+1.07) | ▲ +10.02% (+5.25) | ▲ +24.33% (+11.28) | ▼ -4.91% (-2.98) | ▲ +13.29% (+6.76) | ▼ -30.84% (-25.70) | ▼ -11.61% $8,839 |
Day $57.01$57.73 52W $43.08$91.28 Bollinger Bands $45.42$51.43$57.43 Width: 23.4% – Above Upper Implied Move ±2.4% $56.46$58.82 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 41.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.69 | SL: $54.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.9% |
| AEP ↗ (Y, F, Z, S) | $115.84 | 494.5K | ▲ +1.88% (+2.14) | ▲ +0.03% (+0.03) | ▼ -0.20% (-0.23) | ▲ +10.98% (+11.46) | ▲ +0.46% (+0.53) | ▲ +29.93% (+26.69) | ▲ +32.56% $13,256 |
Day $113.74$116.50 52W $86.88$124.80 Bollinger Bands $113.56$115.00$116.43 Width: 2.5% – Inside Implied Move ±2.6% $113.31$118.37 |
MACD: Bullish Short: 4.2% (7.8d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $112.85 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.3% |
| XLP → (Y, F, Z, S) | $78.04 | 8.1M | ▲ +1.86% (+1.42) | ▲ +0.46% (+0.35) | ▲ +0.87% (+0.68) | ▼ -2.47% (-1.97) | ▲ +0.47% (+0.36) | ▲ +3.61% (+2.72) | ▲ +12.76% $11,276 |
Day $76.51$78.24 52W $73.79$82.66 Bollinger Bands $76.85$78.05$79.24 Width: 3.1% – Inside Implied Move ±0.9% $77.44$78.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $76.73 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $64.36 | 8.2M | ▲ +1.81% (+1.14) | ▲ +1.71% (+1.08) | ▲ +1.63% (+1.03) | ▲ +14.20% (+8.00) | ▲ +1.02% (+0.65) | ▼ -7.60% (-5.29) | ▼ -45.64% $5,436 |
Day $61.70$64.54 52W $51.34$80.55 Bollinger Bands $56.69$63.41$70.14 Width: 21.2% – Inside Implied Move ±3.2% $62.60$66.12 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 37.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $59.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.7% |
| AMP ↑ (Y, F, Z, S) | $507.02 | 100.6K | ▲ +1.80% (+8.98) | ▲ +2.68% (+13.26) | ▲ +6.03% (+28.82) | ▲ +8.53% (+39.86) | ▲ +3.40% (+16.68) | ▼ -4.00% (-21.14) | ▲ +64.72% $16,472 |
Day $496.25$508.11 52W $392.21$574.69 Bollinger Bands $482.79$496.43$510.07 Width: 5.5% – Inside Implied Move ±1.8% $499.48$514.57 |
MACD: Bullish Short: 3.8% (7.3d) Volatility: 23.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.56 | SL: $489.90 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.1% |
| CTAS → (Y, F, Z, S) | $190.04 | 199.4K | ▲ +1.79% (+3.34) | ▲ +2.79% (+5.16) | ▲ +3.76% (+6.89) | ▼ -7.92% (-16.35) | ▲ +1.05% (+1.97) | ▼ -0.55% (-1.05) | ▲ +76.87% $17,687 |
Day $185.97$190.30 52W $179.96$228.23 Bollinger Bands $184.36$188.58$192.81 Width: 4.5% – Inside Implied Move ±2.5% $185.97$194.11 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $182.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.9% |
| ⏸️ PG ↓ (Y, F, Z, S) | $140.46 | 2.2M | ▲ +1.75% (+2.42) | ▼ -0.94% (-1.33) | ▲ +0.59% (+0.82) | ▼ -14.07% (-23.01) | ▼ -1.99% (-2.85) | ▼ -11.06% (-17.47) | ▼ -0.35% $9,965 |
Day $137.82$140.50 52W $137.62$176.43 Bollinger Bands $138.05$142.96$147.86 Width: 6.9% – Inside Implied Move ±2.0% $138.01$142.90 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $136.80 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +19.3% |
| VRSK ↑ (Y, F, Z, S) | $223.40 | 147.0K | ▲ +1.72% (+3.79) | ▲ +1.07% (+2.38) | ▲ +3.62% (+7.81) | ▼ -22.58% (-65.14) | ▼ -0.13% (-0.29) | ▼ -19.79% (-55.13) | ▲ +25.06% $12,506 |
Day $217.75$223.70 52W $196.59$321.24 Bollinger Bands $214.10$219.75$225.40 Width: 5.1% – Inside Implied Move ±2.5% $218.55$228.24 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.80 | SL: $215.80 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.8% |
| XOM ↗ (Y, F, Z, S) | $120.49 | 3.8M | ▲ +1.69% (+2.00) | ▼ -1.76% (-2.16) | ▲ +1.89% (+2.24) | ▲ +15.31% (+15.99) | ▲ +0.12% (+0.15) | ▲ +16.82% (+17.35) | ▲ +23.15% $12,315 |
Day $118.65$120.53 52W $95.18$125.93 Bollinger Bands $114.71$119.34$123.97 Width: 7.8% – Inside Implied Move ±1.3% $119.14$121.84 |
MACD: Bullish Short: 1.2% (3.1d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $116.19 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.0% |
| PCAR ↑ (Y, F, Z, S) | $117.18 | 395.2K | ▲ +1.63% (+1.88) | ▲ +5.04% (+5.62) | ▲ +8.97% (+9.64) | ▲ +34.57% (+30.11) | ▲ +7.01% (+7.67) | ▲ +10.83% (+11.45) | ▲ +96.95% $19,695 |
Day $114.51$117.74 52W $82.75$119.21 Bollinger Bands $107.83$112.08$116.32 Width: 7.6% – Above Upper Implied Move ±25.3% $92.02$142.35 |
MACD: Bullish Short: 2.9% (5.3d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (18d) Confidence: HOLD ATR: $2.10 | SL: $112.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.9% |
| KDP ↓ (Y, F, Z, S) | $27.68 | 1.3M | ▲ +1.60% (+0.43) | ▼ -0.16% (-0.05) | ▼ -3.94% (-1.14) | ▼ -19.40% (-6.66) | ▼ -0.34% (-0.09) | ▼ -8.24% (-2.49) | ▼ -16.49% $8,351 |
Day $27.16$27.77 52W $24.82$35.33 Bollinger Bands $26.75$28.04$29.33 Width: 9.2% – Inside Implied Move ±4.0% $26.75$28.62 |
MACD: Bearish Short: 3.4% (5.2d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.91 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.4% |
| GPRO ↓ (Y, F, Z, S) | $1.50 | 523.6K | ▲ +1.55% (+0.02) | ▲ +2.95% (+0.04) | ▼ -19.63% (-0.37) | ▲ +176.80% (+0.96) | ▲ +6.60% (+0.09) | ▲ +36.64% (+0.40) | ▼ -71.26% $2,874 |
Day $1.45$1.54 52W $0.40$3.05 Bollinger Bands $1.37$1.56$1.75 Width: 24.7% – Inside Implied Move ±12.6% $1.34$1.66 |
MACD: Bearish Short: 14.4% (8.5d) Volatility: 68.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -13.5% |
| SCHD ↑ (Y, F, Z, S) | $28.32 | 6.8M | ▲ +1.51% (+0.42) | ▲ +2.13% (+0.59) | ▲ +4.19% (+1.14) | ▲ +14.74% (+3.64) | ▲ +3.24% (+0.89) | ▲ +7.72% (+2.03) | ▲ +23.25% $12,325 |
Day $27.91$28.35 52W $23.18$28.35 Bollinger Bands $27.25$27.69$28.13 Width: 3.2% – Above Upper Implied Move ±1.6% $27.93$28.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.24 | SL: $27.84 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| MA ↑ (Y, F, Z, S) | $588.53 | 821.8K | ▲ +1.49% (+8.61) | ▲ +4.51% (+25.40) | ▲ +9.48% (+50.98) | ▲ +11.34% (+59.94) | ▲ +3.09% (+17.65) | ▲ +14.62% (+75.09) | ▲ +61.20% $16,120 |
Day $573.50$589.67 52W $463.61$600.98 Bollinger Bands $551.05$571.55$592.05 Width: 7.2% – Inside Implied Move ±0.4% $586.48$590.59 |
MACD: Bullish Short: 0.8% (3.0d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.49 | SL: $571.56 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.8% |
| ⏸️ EXC → (Y, F, Z, S) | $43.62 | 764.0K | ▲ +1.48% (+0.63) | ▼ -0.67% (-0.29) | ▼ -0.31% (-0.13) | ▼ -4.29% (-1.95) | ▲ +0.08% (+0.03) | ▲ +18.38% (+6.77) | ▲ +10.52% $11,052 |
Day $42.96$43.76 52W $35.83$48.09 Bollinger Bands $43.00$43.64$44.28 Width: 2.9% – Inside Implied Move ±2.7% $42.63$44.62 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.33 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.1% |
| CVX ↑ (Y, F, Z, S) | $157.45 | 3.6M | ▲ +1.45% (+2.25) | ▲ +0.99% (+1.55) | ▲ +6.03% (+8.96) | ▲ +19.21% (+25.38) | ▲ +3.31% (+5.04) | ▲ +9.61% (+13.81) | ▲ +1.95% $10,195 |
Day $155.21$157.45 52W $127.59$165.75 Bollinger Bands $143.85$151.96$160.06 Width: 10.7% – Inside Implied Move ±1.6% $155.35$159.55 |
MACD: Bullish Short: 0.9% (1.7d) Volatility: 22.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $151.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.2% |
| DJT ↑ (Y, F, Z, S) | $13.81 | 1.5M | ▲ +1.43% (+0.19) | ▲ +0.33% (+0.04) | ▲ +22.26% (+2.51) | ▼ -47.63% (-12.56) | ▲ +4.34% (+0.57) | ▼ -60.00% (-20.73) | ▼ -14.67% $8,533 |
Day $13.44$14.02 52W $10.18$43.46 Bollinger Bands $9.65$13.05$16.45 Width: 52.1% – Inside Implied Move ±4.5% $13.29$14.34 |
MACD: Bullish Short: 7.4% (1.0d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $11.09 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $326.99 | 6.7M | ▲ +1.41% (+4.56) | ▲ +3.70% (+11.67) | ▲ +2.91% (+9.24) | ▲ +107.89% (+169.70) | ▲ +4.20% (+13.19) | ▲ +68.00% (+132.36) | ▲ +270.99% $37,099 |
Day $321.99$327.28 52W $142.27$330.54 Bollinger Bands $300.73$313.48$326.24 Width: 8.1% – Above Upper Implied Move ±1.7% $322.32$331.66 |
MACD: Bullish Short: N/A (3.8d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.22 | SL: $314.56 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.2% |
| XLE ↑ (Y, F, Z, S) | $45.76 | 12.1M | ▲ +1.38% (+0.62) | ▲ +0.23% (+0.10) | ▲ +0.97% (+0.44) | ▲ +15.50% (+6.14) | ▲ +2.34% (+1.05) | ▲ +7.43% (+3.16) | ▲ +16.09% $11,609 |
Day $45.30$45.77 52W $36.32$47.32 Bollinger Bands $43.17$44.86$46.56 Width: 7.6% – Inside Implied Move ±2.4% $44.82$46.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $44.27 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| CRWV ↗ (Y, F, Z, S) | $78.25 | 5.8M | ▲ +1.38% (+1.07) | ▼ -1.36% (-1.07) | ▼ -13.69% (-12.42) | ▲ +88.00% (+36.63) | ▲ +9.27% (+6.64) | ▲ +95.61% (+38.25) | ▲ +95.61% $19,561 |
Day $75.91$79.90 52W $33.51$187.00 Bollinger Bands $64.79$77.08$89.37 Width: 31.9% – Inside Implied Move ±5.3% $74.72$81.77 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $67.10 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +59.8% |
| GOOGL ↑ (Y, F, Z, S) | $326.39 | 9.5M | ▲ +1.37% (+4.41) | ▲ +3.57% (+11.24) | ▲ +2.94% (+9.31) | ▲ +110.68% (+171.47) | ▲ +4.28% (+13.39) | ▲ +68.94% (+133.20) | ▲ +273.61% $37,361 |
Day $321.50$326.99 52W $140.14$330.32 Bollinger Bands $299.27$312.48$325.69 Width: 8.5% – Above Upper Implied Move ±1.7% $321.70$331.08 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.25 | SL: $313.89 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.2% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.25 | 408.2K | ▲ +1.36% (+1.14) | ▲ +4.88% (+3.97) | ▲ +5.31% (+4.30) | ▲ +21.54% (+15.11) | ▲ +2.71% (+2.25) | ▲ +13.95% (+10.44) | ▲ +47.17% $14,717 |
Day $83.55$85.51 52W $64.70$89.37 Bollinger Bands $81.70$84.09$86.48 Width: 5.7% – Inside Implied Move ±2.7% $83.29$87.21 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $81.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.7% |
| MELI ↑ (Y, F, Z, S) | $2191.14 | 60.3K | ▲ +1.32% (+28.53) | ▲ +11.02% (+217.44) | ▲ +5.62% (+116.66) | ▲ +2.39% (+51.22) | ▲ +8.78% (+176.88) | ▲ +26.00% (+452.14) | ▲ +144.19% $24,419 |
Day $2160.02$2198.00 52W $1723.90$2645.22 Bollinger Bands $1862.39$2024.56$2186.73 Width: 16.0% – Above Upper Implied Move ±3.2% $2131.73$2250.55 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $61.00 | SL: $2069.15 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +28.9% |
| VZ ↑ (Y, F, Z, S) | $40.63 | 7.5M | ▲ +1.26% (+0.50) | ▲ +0.28% (+0.11) | ▲ +1.23% (+0.49) | ▼ -1.64% (-0.68) | ▼ -0.23% (-0.10) | ▲ +11.54% (+4.20) | ▲ +18.35% $11,835 |
Day $40.06$40.69 52W $35.79$45.09 Bollinger Bands $39.73$40.41$41.08 Width: 3.3% – Inside Implied Move ±1.0% $40.28$40.99 |
MACD: Bullish Short: 2.8% (5.3d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $39.67 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.5% |
| CAVA ↑ (Y, F, Z, S) | $68.75 | 641.0K | ▲ +1.25% (+0.85) | ▲ +13.54% (+8.20) | ▲ +29.96% (+15.85) | ▼ -20.47% (-17.70) | ▲ +17.14% (+10.06) | ▼ -40.00% (-45.84) | ▲ +57.04% $15,704 |
Day $67.13$69.34 52W $43.41$144.49 Bollinger Bands $48.23$58.68$69.13 Width: 35.6% – Inside Implied Move ±3.3% $66.84$70.66 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.58 | SL: $63.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.4% |
| ROST ↑ (Y, F, Z, S) | $189.29 | 411.7K | ▲ +1.23% (+2.30) | ▲ +3.59% (+6.55) | ▲ +6.93% (+12.27) | ▲ +38.02% (+52.15) | ▲ +5.08% (+9.15) | ▲ +23.78% (+36.36) | ▲ +64.72% $16,472 |
Day $186.42$189.83 52W $121.41$189.83 Bollinger Bands $177.89$183.05$188.22 Width: 5.6% – Above Upper Implied Move ±2.4% $185.39$193.20 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.65 | SL: $183.99 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -1.2% |
| ⏸️ TNA ↑ (Y, F, Z, S) | $51.30 | 4.9M | ▲ +1.22% (+0.62) | ▲ +9.34% (+4.38) | ▲ +5.90% (+2.86) | ▲ +117.21% (+27.68) | ▲ +12.65% (+5.76) | ▲ +22.86% (+9.55) | ▲ +58.24% $15,824 |
Day $50.02$52.12 52W $17.89$52.39 Bollinger Bands $45.21$48.82$52.42 Width: 14.8% – Inside Implied Move ±4.6% $49.29$53.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $47.78 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $264.26 | 584.2K | ▲ +1.15% (+3.00) | ▲ +4.50% (+11.38) | ▲ +3.00% (+7.69) | ▼ -8.47% (-24.45) | ▲ +2.73% (+7.03) | ▼ -7.46% (-21.30) | ▲ +17.87% $11,787 |
Day $259.60$265.24 52W $245.59$324.50 Bollinger Bands $253.52$260.26$266.99 Width: 5.2% – Inside Implied Move ±3.8% $255.63$272.89 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $256.08 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.6% |
| ADBE → (Y, F, Z, S) | $341.98 | 650.5K | ▲ +1.15% (+3.88) | ▲ +2.60% (+8.68) | ▼ -0.68% (-2.35) | ▼ -2.84% (-9.98) | ▼ -2.29% (-8.01) | ▼ -18.50% (-77.60) | ▼ -0.00% $10,000 |
Day $334.67$343.35 52W $311.59$465.70 Bollinger Bands $332.16$348.43$364.71 Width: 9.3% – Inside Implied Move ±2.9% $333.57$350.38 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.05 | SL: $327.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.1% |
| AMZN ↑ (Y, F, Z, S) | $244.29 | 7.8M | ▲ +1.13% (+2.73) | ▲ +7.85% (+17.79) | ▲ +7.18% (+16.37) | ▲ +35.26% (+63.68) | ▲ +5.83% (+13.46) | ▲ +9.97% (+22.15) | ▲ +179.63% $27,963 |
Day $241.88$245.10 52W $161.38$258.60 Bollinger Bands $218.49$230.80$243.10 Width: 10.7% – Above Upper Implied Move ±1.6% $240.92$247.65 |
MACD: Bullish Short: 0.8% (2.4d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.83 | SL: $234.62 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.0% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.32 | 71.9K | ▲ +1.11% (+1.42) | ▲ +2.34% (+2.96) | ▲ +0.52% (+0.67) | ▼ -28.16% (-50.70) | ▼ -1.95% (-2.57) | ▼ -17.81% (-28.03) | ▲ +16.05% $11,605 |
Day $127.26$129.79 52W $126.21$216.72 Bollinger Bands $127.48$131.27$135.06 Width: 5.8% – Inside Implied Move ±3.7% $125.29$133.35 |
MACD: Bullish Short: N/A (8.4d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $124.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.8% |
| ⏸️ XLY ↗ (Y, F, Z, S) | $122.24 | 5.5M | ▲ +1.11% (+1.34) | ▲ +3.29% (+3.89) | ▲ +3.82% (+4.49) | ▲ +29.21% (+27.64) | ▲ +2.37% (+2.83) | ▲ +10.58% (+11.69) | ▲ +88.75% $18,875 |
Day $120.40$122.42 52W $86.04$123.39 Bollinger Bands $118.67$120.98$123.29 Width: 3.8% – Inside Implied Move ±1.3% $120.91$123.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $119.29 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $89.22 | 1.6M | ▲ +1.10% (+0.97) | ▲ +3.86% (+3.32) | ▲ +3.07% (+2.66) | ▲ +33.24% (+22.26) | ▲ +4.61% (+3.93) | ▲ +13.51% (+10.62) | ▲ +48.62% $14,862 |
Day $87.77$89.64 52W $60.97$89.64 Bollinger Bands $85.26$87.27$89.28 Width: 4.6% – Inside Implied Move ±2.4% $87.42$91.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $86.79 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| BNKU ↑ (Y, F, Z, S) | $37.33 | 1.5K | ▲ +1.08% (+0.40) | ▲ +4.71% (+1.68) | ▲ +20.19% (+6.27) | ▲ +192.92% (+24.59) | ▲ +10.15% (+3.44) | ▲ +60.86% (+14.12) | ▲ +60.86% $16,086 |
Day $36.74$37.78 52W $8.51$39.33 Bollinger Bands $31.24$35.07$38.89 Width: 21.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $34.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $76.97 | 609.8K | ▲ +1.08% (+0.82) | ▲ +1.06% (+0.81) | ▲ +4.62% (+3.40) | ▲ +30.26% (+17.88) | ▲ +0.39% (+0.30) | ▲ +49.17% (+25.37) | ▲ +52.19% $15,219 |
Day $75.50$77.74 52W $45.70$78.31 Bollinger Bands $73.00$75.95$78.90 Width: 7.8% – Inside Implied Move ±3.6% $74.59$79.35 |
MACD: Bearish Short: 2.7% (5.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $74.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.8% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $330.48 | 1.9M | ▲ +1.07% (+3.49) | ▲ +1.99% (+6.46) | ▲ +10.47% (+31.32) | ▲ +39.15% (+92.99) | ▲ +3.03% (+9.71) | ▲ +38.71% (+92.24) | ▲ +158.29% $25,829 |
Day $326.13$330.73 52W $199.32$335.87 Bollinger Bands $307.30$321.47$335.64 Width: 8.8% – Inside Implied Move ±1.4% $326.58$334.38 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $319.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.3% |
| UNH ↑ (Y, F, Z, S) | $345.31 | 1.7M | ▲ +1.06% (+3.61) | ▲ +2.65% (+8.91) | ▲ +6.71% (+21.71) | ▼ -17.68% (-74.15) | ▲ +4.60% (+15.20) | ▼ -32.55% (-166.60) | ▼ -25.57% $7,443 |
Day $340.80$347.68 52W $231.57$594.32 Bollinger Bands $319.95$334.22$348.49 Width: 8.5% – Inside Implied Move ±1.8% $339.91$350.71 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.86 | SL: $329.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.8% |
| ⏸️ XEL → (Y, F, Z, S) | $73.99 | 361.2K | ▲ +1.05% (+0.77) | ▼ -0.92% (-0.69) | ▼ -1.53% (-1.15) | ▲ +5.90% (+4.12) | ▲ +0.18% (+0.13) | ▲ +15.08% (+9.70) | ▲ +14.00% $11,400 |
Day $73.24$74.47 52W $60.60$82.37 Bollinger Bands $72.31$73.77$75.24 Width: 4.0% – Inside Implied Move ±2.9% $72.19$75.79 |
MACD: Bullish Short: 6.2% (7.0d) Volatility: 15.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $71.80 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +18.3% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $87.60 | 2.5M | ▲ +1.05% (+0.91) | ▲ +4.32% (+3.63) | ▲ +6.47% (+5.32) | ▲ +8.01% (+6.49) | ▲ +4.03% (+3.39) | ▼ -2.89% (-2.61) | ▼ -10.06% $8,994 |
Day $85.66$87.93 52W $73.95$115.04 Bollinger Bands $82.39$85.82$89.25 Width: 8.0% – Inside Implied Move ±2.4% $85.84$89.36 |
MACD: Bullish Short: 4.2% (6.3d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $82.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.0% |
| ODFL ↑ (Y, F, Z, S) | $167.45 | 220.4K | ▲ +1.04% (+1.73) | ▲ +5.19% (+8.26) | ▲ +12.47% (+18.56) | ▲ +9.89% (+15.07) | ▲ +6.79% (+10.65) | ▼ -6.08% (-10.85) | ▲ +11.16% $11,116 |
Day $163.75$168.77 52W $125.76$208.11 Bollinger Bands $152.75$159.96$167.17 Width: 9.0% – Above Upper Implied Move ±4.0% $161.74$173.16 |
MACD: Bullish Short: 7.6% (8.7d) Volatility: 33.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.82 | SL: $159.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.3% |
| XLB ↑ (Y, F, Z, S) | $47.17 | 3.6M | ▲ +1.04% (+0.49) | ▲ +2.27% (+1.05) | ▲ +9.26% (+4.00) | ▲ +17.52% (+7.03) | ▲ +4.00% (+1.82) | ▲ +14.32% (+5.91) | ▲ +23.68% $12,368 |
Day $46.27$47.24 52W $36.02$47.63 Bollinger Bands $43.88$45.64$47.39 Width: 7.7% – Inside Implied Move ±1.5% $46.58$47.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.58 | SL: $46.00 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.22 | 6.8M | ▲ +1.03% (+0.58) | ▲ +0.47% (+0.26) | ▲ +5.00% (+2.67) | ▲ +47.50% (+18.10) | ▲ +2.21% (+1.22) | ▲ +24.47% (+11.05) | ▲ +79.45% $17,945 |
Day $55.47$56.33 52W $32.53$57.55 Bollinger Bands $53.81$55.49$57.18 Width: 6.1% – Inside Implied Move ±1.3% $55.59$56.84 |
MACD: Bearish Short: 1.6% (4.6d) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $54.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.5% |
| KHC ↓ (Y, F, Z, S) | $23.25 | 3.0M | ▲ +1.02% (+0.24) | ▼ -4.69% (-1.14) | ▼ -4.07% (-0.98) | ▼ -19.17% (-5.51) | ▼ -4.14% (-1.00) | ▼ -16.94% (-4.74) | ▼ -36.04% $6,396 |
Day $22.97$23.40 52W $22.92$31.87 Bollinger Bands $23.19$24.16$25.13 Width: 8.0% – Inside Implied Move ±1.7% $22.91$23.58 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $22.40 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +16.7% |
| MCD ↓ (Y, F, Z, S) | $307.23 | 710.1K | ▲ +1.01% (+3.07) | ▲ +1.31% (+3.97) | ▼ -1.14% (-3.56) | ▼ -1.85% (-5.78) | ▲ +0.53% (+1.60) | ▲ +9.59% (+26.87) | ▲ +23.22% $12,322 |
Day $302.63$307.74 52W $270.23$321.79 Bollinger Bands $299.03$310.75$322.46 Width: 7.5% – Inside Implied Move ±1.7% $302.82$311.65 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $299.36 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +8.2% |
| ⏸️ DIS ↗ (Y, F, Z, S) | $114.04 | 2.2M | ▲ +1.01% (+1.13) | ▲ +1.96% (+2.19) | ▲ +7.29% (+7.74) | ▲ +32.10% (+27.71) | ▲ +0.24% (+0.28) | ▲ +5.05% (+5.49) | ▲ +23.17% $12,317 |
Day $112.54$114.16 52W $79.22$123.85 Bollinger Bands $108.90$112.47$116.04 Width: 6.4% – Inside Implied Move ±1.5% $112.63$115.46 |
MACD: Bearish Short: 1.2% (2.9d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $110.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.4% |
| CHTR ↗ (Y, F, Z, S) | $208.38 | 526.2K | ▲ +0.98% (+2.02) | ▼ -0.43% (-0.90) | ▲ +1.59% (+3.25) | ▼ -38.26% (-129.13) | ▼ -0.17% (-0.37) | ▼ -40.35% (-140.94) | ▼ -43.25% $5,675 |
Day $202.18$209.59 52W $193.00$437.06 Bollinger Bands $204.12$208.64$213.17 Width: 4.3% – Inside Implied Move ±3.7% $201.83$214.94 |
MACD: Bullish Short: 24.8% (11.3d) Volatility: 30.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $198.64 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +45.8% |
| BRK-B → (Y, F, Z, S) | $500.95 | 1.3M | ▲ +0.97% (+4.83) | ▲ +0.83% (+4.10) | ▲ +1.94% (+9.52) | ▼ -4.91% (-25.86) | ▼ -0.34% (-1.70) | ▲ +10.87% (+49.11) | ▲ +58.77% $15,877 |
Day $494.35$501.21 52W $440.10$542.07 Bollinger Bands $492.22$499.66$507.10 Width: 3.0% – Inside Implied Move ±0.8% $497.46$504.44 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.68 | SL: $489.58 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.5% |
| ⏸️ XOP ↓ (Y, F, Z, S) | $125.11 | 778.2K | ▲ +0.93% (+1.15) | ▼ -2.99% (-3.85) | ▼ -6.34% (-8.46) | ▲ +14.34% (+15.69) | ▼ -0.91% (-1.15) | ▼ -6.78% (-9.10) | ▲ +1.63% $10,163 |
Day $124.33$126.10 52W $97.08$142.87 Bollinger Bands $121.43$126.98$132.54 Width: 8.8% – Inside Implied Move ±1.5% $123.47$126.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $119.81 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ IBM ↓ (Y, F, Z, S) | $299.42 | 763.6K | ▲ +0.91% (+2.69) | ▲ +2.72% (+7.92) | ▼ -3.56% (-11.06) | ▲ +24.30% (+58.53) | ▲ +1.09% (+3.21) | ▲ +37.63% (+81.87) | ▲ +132.72% $23,272 |
Day $295.00$300.52 52W $209.20$324.90 Bollinger Bands $292.02$302.73$313.44 Width: 7.1% – Inside Implied Move ±1.9% $294.72$304.13 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.13 | SL: $287.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.5% |
| ⏸️ TMUS → (Y, F, Z, S) | $199.03 | 799.5K | ▲ +0.88% (+1.74) | ▼ -0.28% (-0.55) | ▼ -1.15% (-2.32) | ▼ -22.32% (-57.19) | ▼ -1.98% (-4.01) | ▼ -6.21% (-13.18) | ▲ +38.48% $13,848 |
Day $196.64$199.52 52W $194.01$273.15 Bollinger Bands $193.40$198.76$204.11 Width: 5.4% – Inside Implied Move ±1.4% $196.66$201.40 |
MACD: Bullish Short: 3.5% (4.7d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.20 | SL: $192.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.1% |
| XLRE ↗ (Y, F, Z, S) | $40.49 | 2.5M | ▲ +0.86% (+0.35) | ▲ +0.26% (+0.10) | ▲ +1.06% (+0.42) | ▲ +2.82% (+1.11) | ▲ +0.33% (+0.14) | ▲ +4.31% (+1.67) | ▲ +18.61% $11,861 |
Day $39.90$40.51 52W $34.79$42.42 Bollinger Bands $39.90$40.34$40.78 Width: 2.2% – Inside Implied Move ±2.3% $39.69$41.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.63 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $437.80 | 536.7K | ▲ +0.84% (+3.66) | ▲ +2.03% (+8.69) | ▲ +12.15% (+47.42) | ▼ -1.34% (-5.93) | ▲ +2.68% (+11.41) | ▲ +5.64% (+23.37) | ▲ +41.44% $14,144 |
Day $432.41$440.11 52W $387.78$483.05 Bollinger Bands $402.03$423.32$444.61 Width: 10.1% – Inside Implied Move ±2.4% $428.79$446.81 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $427.07 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +14.9% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.08 | 3.0M | ▲ +0.84% (+0.79) | ▼ -0.13% (-0.12) | ▲ +6.96% (+6.19) | ▲ +42.29% (+28.26) | ▲ +2.02% (+1.88) | ▲ +35.74% (+25.03) | ▲ +142.59% $24,259 |
Day $94.19$95.92 52W $57.46$97.76 Bollinger Bands $90.72$93.84$96.97 Width: 6.7% – Inside Implied Move ±1.5% $93.84$96.32 |
MACD: Bearish Short: 1.3% (4.5d) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $91.74 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.1% |
| BKR ↑ (Y, F, Z, S) | $49.24 | 564.6K | ▲ +0.82% (+0.40) | ▲ +4.45% (+2.10) | ▲ +3.25% (+1.55) | ▲ +39.45% (+13.93) | ▲ +8.12% (+3.70) | ▲ +15.77% (+6.71) | ▲ +73.07% $17,307 |
Day $48.86$49.55 52W $33.06$51.12 Bollinger Bands $43.27$46.54$49.81 Width: 14.1% – Inside Implied Move ±4.3% $47.43$51.05 |
MACD: Bullish Short: 4.6% (5.5d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $47.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.9% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $138.13 | 1.9M | ▲ +0.82% (+1.12) | ▼ -2.88% (-4.10) | ▼ -4.50% (-6.51) | ▲ +0.09% (+0.13) | ▼ -3.76% (-5.39) | ▼ -1.97% (-2.78) | ▼ -14.96% $8,504 |
Day $136.01$139.01 52W $123.93$155.29 Bollinger Bands $136.25$145.25$154.25 Width: 12.4% – Inside Implied Move ±1.1% $136.89$139.37 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $134.33 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +12.9% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.17 | 8.5M | ▲ +0.81% (+0.20) | ▼ -1.61% (-0.39) | ▼ -1.41% (-0.34) | ▼ -9.27% (-2.47) | ▼ -2.72% (-0.67) | ▲ +13.83% (+2.94) | ▲ +48.13% $14,813 |
Day $23.98$24.29 52W $20.72$29.47 Bollinger Bands $23.92$24.43$24.94 Width: 4.2% – Inside Implied Move ±1.5% $23.86$24.47 |
MACD: Bearish Short: 1.6% (3.7d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.47 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.6% |
| BA ↑ (Y, F, Z, S) | $229.97 | 2.4M | ▲ +0.81% (+1.85) | ▲ +0.97% (+2.20) | ▲ +14.77% (+29.60) | ▲ +33.42% (+57.60) | ▲ +5.92% (+12.85) | ▲ +33.89% (+58.21) | ▲ +10.26% $11,026 |
Day $229.36$233.11 52W $128.88$242.69 Bollinger Bands $195.75$215.48$235.22 Width: 18.3% – Inside Implied Move ±1.7% $226.57$233.37 |
MACD: Bullish Short: 2.1% (2.6d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $220.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| PFE ↗ (Y, F, Z, S) | $25.48 | 8.6M | ▲ +0.79% (+0.20) | ▲ +1.19% (+0.30) | ▲ +0.59% (+0.15) | ▲ +20.05% (+4.26) | ▲ +2.33% (+0.58) | ▲ +1.73% (+0.43) | ▼ -37.36% $6,264 |
Day $25.12$25.52 52W $19.83$27.21 Bollinger Bands $24.52$25.32$26.11 Width: 6.3% – Inside Implied Move ±1.3% $25.19$25.77 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.72 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.3% |
| XLI ↑ (Y, F, Z, S) | $160.22 | 5.1M | ▲ +0.79% (+1.25) | ▲ +1.42% (+2.24) | ▲ +4.90% (+7.48) | ▲ +28.32% (+35.36) | ▲ +3.29% (+5.10) | ▲ +22.29% (+29.20) | ▲ +67.00% $16,700 |
Day $159.76$161.36 52W $111.56$162.60 Bollinger Bands $152.72$156.97$161.22 Width: 5.4% – Inside Implied Move ±1.4% $158.29$162.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $156.52 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ ORLY ↘ (Y, F, Z, S) | $91.55 | 962.9K | ▲ +0.77% (+0.70) | ▲ +1.34% (+1.21) | ▼ -2.86% (-2.70) | ▼ -0.53% (-0.48) | ▲ +0.37% (+0.34) | ▲ +13.89% (+11.17) | ▲ +65.71% $16,571 |
Day $90.53$92.43 52W $79.58$108.72 Bollinger Bands $89.45$92.10$94.75 Width: 5.8% – Inside Implied Move ±4.0% $88.44$94.66 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $89.10 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +20.0% |
| CSX ↓ (Y, F, Z, S) | $35.32 | 1.8M | ▲ +0.77% (+0.27) | ▼ -2.62% (-0.95) | ▼ -2.89% (-1.05) | ▲ +29.54% (+8.05) | ▼ -2.57% (-0.93) | ▲ +11.45% (+3.63) | ▲ +14.80% $11,480 |
Day $34.84$35.58 52W $25.91$37.54 Bollinger Bands $35.32$36.49$37.65 Width: 6.4% – Below Lower Implied Move ±1.6% $34.84$35.80 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.30 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.1% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.98 | 12.2M | ▲ +0.67% (+0.37) | ▲ +1.92% (+1.05) | ▲ +5.44% (+2.89) | ▲ +18.52% (+8.75) | ▲ +2.22% (+1.21) | ▲ +17.06% (+8.16) | ▲ +66.67% $16,667 |
Day $55.50$56.08 52W $41.78$56.52 Bollinger Bands $53.75$55.11$56.47 Width: 4.9% – Inside Implied Move ±0.9% $55.57$56.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $54.75 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ AXP ↗ (Y, F, Z, S) | $380.72 | 354.1K | ▲ +0.66% (+2.50) | ▲ +2.14% (+7.99) | ▲ +4.85% (+17.62) | ▲ +47.42% (+122.46) | ▲ +3.14% (+11.59) | ▲ +27.05% (+81.06) | ▲ +162.43% $26,243 |
Day $376.51$381.25 52W $218.83$386.63 Bollinger Bands $369.74$378.11$386.49 Width: 4.4% – Inside Implied Move ±1.9% $374.47$386.97 |
MACD: Bearish Short: 1.8% (5.6d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.88 | SL: $368.97 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.0% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $321.29 | 202.4K | ▲ +0.63% (+2.02) | ▲ +2.51% (+7.88) | ▲ +13.19% (+37.45) | ▲ +40.87% (+93.21) | ▲ +3.56% (+11.05) | ▲ +18.61% (+50.40) | ▲ +117.08% $21,708 |
Day $316.70$322.48 52W $203.87$322.60 Bollinger Bands $293.48$310.38$327.28 Width: 10.9% – Inside Implied Move ±1.4% $317.54$325.03 |
MACD: Bullish Short: 3.4% (6.4d) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $310.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -7.1% |
| TSLL ↓ (Y, F, Z, S) | $17.61 | 20.3M | ▲ +0.60% (+0.10) | ▼ -2.79% (-0.51) | ▼ -7.33% (-1.39) | ▲ +124.80% (+9.78) | ▼ -7.82% (-1.50) | ▼ -28.51% (-7.02) | ▲ +241.04% $34,104 |
Day $16.92$17.78 52W $6.01$30.05 Bollinger Bands $16.66$20.30$23.94 Width: 35.9% – Inside Implied Move ±4.6% $16.93$18.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $14.99 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| FOUR ↗ (Y, F, Z, S) | $65.98 | 428.5K | ▲ +0.59% (+0.39) | ▲ +5.26% (+3.30) | ▼ -1.38% (-0.92) | ▼ -17.75% (-14.24) | ▲ +4.78% (+3.01) | ▼ -38.05% (-40.53) | ▲ +14.75% $11,475 |
Day $63.74$66.55 52W $61.23$127.50 Bollinger Bands $61.95$65.42$68.90 Width: 10.6% – Inside Implied Move ±5.5% $62.91$69.05 |
MACD: Bullish Short: 20.0% (8.7d) Volatility: 38.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $61.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.0% |
| ABT ↑ (Y, F, Z, S) | $127.77 | 788.2K | ▲ +0.57% (+0.73) | ▲ +2.88% (+3.58) | ▲ +5.38% (+6.52) | ▼ -0.71% (-0.92) | ▲ +1.98% (+2.48) | ▲ +13.95% (+15.64) | ▲ +20.77% $12,077 |
Day $126.60$128.10 52W $109.37$139.33 Bollinger Bands $122.57$125.61$128.65 Width: 4.8% – Inside Implied Move ±1.8% $125.87$129.67 |
MACD: Bullish Short: 0.9% (3.1d) Volatility: 18.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $123.84 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.3% |
| DDM ↑ (Y, F, Z, S) | $59.37 | 229.2K | ▲ +0.56% (+0.33) | ▲ +3.20% (+1.84) | ▲ +6.33% (+3.53) | ▲ +49.66% (+19.70) | ▲ +4.41% (+2.51) | ▲ +25.65% (+12.12) | ▲ +86.27% $18,627 |
Day $58.49$59.49 52W $34.27$60.53 Bollinger Bands $56.00$57.92$59.85 Width: 6.6% – Inside Implied Move ±3.4% $57.67$61.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $57.36 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $62.00 | 1.4M | ▲ +0.55% (+0.34) | ▼ -5.62% (-3.69) | ▼ -8.73% (-5.93) | ▼ -24.23% (-19.83) | ▼ -7.79% (-5.24) | ▼ -13.09% (-9.34) | ▼ -19.56% $8,044 |
Day $60.25$62.30 52W $60.25$97.43 Bollinger Bands $62.06$65.93$69.81 Width: 11.7% – Below Lower Implied Move ±6.3% $58.67$65.33 |
MACD: Bearish Short: 4.9% (4.4d) Volatility: 36.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.2% |
| PAYX ↘ (Y, F, Z, S) | $112.21 | 371.6K | ▲ +0.52% (+0.58) | ▲ +3.32% (+3.61) | ▼ -0.47% (-0.53) | ▼ -19.72% (-27.57) | ▲ +0.03% (+0.03) | ▼ -17.48% (-23.78) | ▲ +4.66% $10,466 |
Day $110.63$112.67 52W $107.80$158.49 Bollinger Bands $109.25$113.36$117.47 Width: 7.3% – Inside Implied Move ±3.1% $109.28$115.14 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 21.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $107.68 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +8.9% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.31 | 618.8K | ▲ +0.52% (+0.14) | ▲ +3.60% (+0.95) | ▲ +14.22% (+3.40) | ▲ +154.16% (+16.56) | ▲ +3.56% (+0.94) | ▲ +72.08% (+11.44) | ▲ +99.45% $19,945 |
Day $27.20$27.60 52W $9.08$28.46 Bollinger Bands $24.83$26.70$28.58 Width: 14.1% – Inside Implied Move ±5.2% $26.11$28.51 |
MACD: Bearish Short: 15.4% (3.3d) Volatility: 50.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $25.34 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -12.1% |
| AZN ↑ (Y, F, Z, S) | $95.57 | 1.1M | ▲ +0.43% (+0.41) | ▲ +4.37% (+4.00) | ▲ +6.40% (+5.75) | ▲ +40.47% (+27.53) | ▲ +3.96% (+3.64) | ▲ +46.60% (+30.38) | ▲ +43.62% $14,362 |
Day $95.15$95.93 52W $60.82$96.51 Bollinger Bands $88.82$92.04$95.27 Width: 7.0% – Above Upper Implied Move ±3.4% $92.85$98.29 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $92.83 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +3.5% |
| ⏸️ CMCSA ↗ (Y, F, Z, S) | $28.02 | 3.9M | ▲ +0.43% (+0.12) | ▲ +1.21% (+0.33) | ▲ +11.60% (+2.91) | ▼ -11.54% (-3.66) | ▲ +0.02% (+0.01) | ▼ -17.22% (-5.83) | ▼ -13.06% $8,694 |
Day $27.50$28.04 52W $24.13$34.97 Bollinger Bands $25.77$27.50$29.23 Width: 12.6% – Inside Implied Move ±5.5% $26.71$29.33 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.58 | SL: $26.86 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +21.1% |
| 🟠 MIDU ↑ (Y, F, Z, S) | $56.20 | 5.0K | ▲ +0.41% (+0.23) | ▲ +6.44% (+3.40) | ▲ +10.61% (+5.39) | ▲ +68.61% (+22.87) | ▲ +10.72% (+5.44) | ▲ +5.77% (+3.07) | ▲ +54.12% $15,412 |
Day $55.45$56.66 52W $25.11$61.03 Bollinger Bands $50.12$53.56$57.00 Width: 12.8% – Inside Implied Move ±10.2% $51.31$61.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.56 | SL: $53.08 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $433.03 | 16.9M | ▲ +0.38% (+1.62) | ▼ -1.15% (-5.04) | ▼ -2.73% (-12.14) | ▲ +72.70% (+182.29) | ▼ -3.71% (-16.69) | ▲ +9.64% (+38.09) | ▲ +261.55% $36,155 |
Day $424.36$435.05 52W $214.25$498.83 Bollinger Bands $421.85$462.01$502.16 Width: 17.4% – Inside Implied Move ±2.2% $424.86$441.20 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.10 | SL: $402.83 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.3% |
| DNUT ↘ (Y, F, Z, S) | $4.28 | 205.2K | ▲ +0.35% (+0.01) | ▲ +4.78% (+0.20) | ▼ -3.28% (-0.14) | ▼ -4.58% (-0.20) | ▲ +6.34% (+0.26) | ▼ -53.57% (-4.93) | ▼ -59.69% $4,031 |
Day $4.20$4.32 52W $2.50$9.49 Bollinger Bands $3.95$4.33$4.71 Width: 17.6% – Inside Implied Move ±7.0% $4.02$4.53 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.6% |
| ADI ↑ (Y, F, Z, S) | $293.92 | 607.7K | ▲ +0.35% (+1.03) | ▲ +7.37% (+20.18) | ▲ +6.40% (+17.68) | ▲ +62.46% (+113.00) | ▲ +8.38% (+22.72) | ▲ +35.53% (+77.06) | ▲ +85.29% $18,529 |
Day $289.51$296.87 52W $156.76$296.87 Bollinger Bands $265.53$279.15$292.76 Width: 9.8% – Above Upper Implied Move ±2.3% $288.22$299.62 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.50 | SL: $282.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.8% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.40 | 2.1M | ▲ +0.27% (+0.32) | ▲ +0.43% (+0.50) | ▲ +1.20% (+1.39) | ▲ +28.88% (+26.31) | ▼ -0.27% (-0.32) | ▲ +22.18% (+21.31) | ▲ +140.23% $24,023 |
Day $116.54$117.48 52W $83.26$118.87 Bollinger Bands $115.37$117.00$118.62 Width: 2.8% – Inside Implied Move ±0.9% $116.50$118.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $115.41 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| PDD ↑ (Y, F, Z, S) | $121.29 | 1.8M | ▲ +0.26% (+0.32) | ▲ +4.78% (+5.54) | ▲ +3.54% (+4.15) | ▲ +20.77% (+20.86) | ▲ +6.97% (+7.90) | ▲ +20.90% (+20.97) | ▲ +26.98% $12,698 |
Day $118.98$121.55 52W $87.11$139.41 Bollinger Bands $104.12$113.63$123.13 Width: 16.7% – Inside Implied Move ±2.2% $119.06$123.51 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.58 | SL: $114.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.5% |
| TRV ↘ (Y, F, Z, S) | $283.73 | 481.6K | ▲ +0.19% (+0.54) | ▼ -0.51% (-1.46) | ▲ +2.04% (+5.67) | ▲ +10.84% (+27.76) | ▼ -2.18% (-6.33) | ▲ +18.78% (+44.85) | ▲ +58.80% $15,880 |
Day $281.71$285.78 52W $226.54$295.68 Bollinger Bands $279.84$288.70$297.57 Width: 6.1% – Inside Implied Move ±3.2% $276.08$291.37 |
MACD: Bearish Short: 1.7% (3.7d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $275.63 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.3% |
| JNJ → (Y, F, Z, S) | $207.88 | 1.2M | ▲ +0.19% (+0.38) | ▲ +0.25% (+0.52) | ▲ +3.96% (+7.91) | ▲ +36.79% (+55.90) | ▲ +0.45% (+0.93) | ▲ +50.59% (+69.83) | ▲ +29.70% $12,970 |
Day $206.81$208.98 52W $136.50$215.19 Bollinger Bands $203.34$207.92$212.49 Width: 4.4% – Inside Implied Move ±1.3% $205.54$210.21 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 15.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $202.23 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.7% |
| SPCE ↓ (Y, F, Z, S) | $3.17 | 1.5M | ▲ +0.16% (+0.00) | ▼ -3.50% (-0.12) | ▼ -16.67% (-0.63) | ▲ +12.19% (+0.35) | ▼ -1.09% (-0.04) | ▼ -46.19% (-2.73) | ▼ -95.94% $406 |
Day $3.15$3.29 52W $2.18$6.64 Bollinger Bands $2.95$3.30$3.66 Width: 21.7% – Inside Implied Move ±7.6% $2.97$3.38 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.8% |
| ⏸️ MSTR → (Y, F, Z, S) | $162.08 | 5.0M | ▲ +0.15% (+0.25) | ▲ +3.13% (+4.92) | ▼ -14.24% (-26.91) | ▼ -53.12% (-183.65) | ▲ +6.67% (+10.13) | ▼ -51.14% (-169.62) | ▲ +826.11% $92,611 |
Day $156.17$164.00 52W $149.75$457.22 Bollinger Bands $145.55$163.19$180.83 Width: 21.6% – Inside Implied Move ±3.9% $156.68$167.48 |
MACD: Bullish Short: 10.9% (1.7d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.52 | SL: $145.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +202.1% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $438.02 | 138.0K | ▲ +0.09% (+0.42) | ▲ +0.80% (+3.48) | ▼ -0.39% (-1.72) | ▼ -20.11% (-110.23) | ▼ -1.40% (-6.21) | ▼ -13.60% (-68.93) | ▲ +0.59% $10,059 |
Day $432.29$439.27 52W $427.89$591.26 Bollinger Bands $432.37$444.02$455.67 Width: 5.2% – Inside Implied Move ±3.8% $423.90$452.13 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $424.67 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.0% |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $102.03 | 1.1M | ▲ +0.09% (+0.10) | ▲ +0.45% (+0.46) | ▲ +8.35% (+7.86) | ▲ +32.22% (+24.86) | ▲ +2.12% (+2.11) | ▲ +41.47% (+29.91) | ▲ +24.75% $12,475 |
Day $101.70$102.49 52W $65.30$104.76 Bollinger Bands $94.21$99.72$105.23 Width: 11.0% – Inside Implied Move ±1.3% $100.93$103.12 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $98.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.8% |
| CURE ↑ (Y, F, Z, S) | $121.84 | 16.2K | ▲ +0.09% (+0.11) | ▲ +7.84% (+8.86) | ▲ +20.57% (+20.79) | ▲ +48.34% (+39.70) | ▲ +9.21% (+10.28) | ▲ +26.66% (+25.65) | ▲ +17.56% $11,756 |
Day $121.28$123.60 52W $65.57$123.80 Bollinger Bands $104.14$112.62$121.10 Width: 15.1% – Above Upper Implied Move ±3.9% $117.76$125.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $115.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.41 | 255.3K | ▲ +0.07% (+0.05) | ▲ +4.43% (+2.86) | ▲ +1.44% (+0.96) | ▲ +48.68% (+22.07) | ▲ +4.33% (+2.80) | ▲ +63.29% (+26.13) | ▲ +185.14% $28,514 |
Day $67.26$67.77 52W $39.39$68.09 Bollinger Bands $64.00$66.14$68.28 Width: 6.5% – Inside Implied Move ±4.0% $65.13$69.69 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $65.26 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.9% |
| XLV ↑ (Y, F, Z, S) | $159.76 | 5.2M | ▲ +0.06% (+0.10) | ▲ +2.73% (+4.25) | ▲ +6.99% (+10.44) | ▲ +19.31% (+25.86) | ▲ +3.20% (+4.96) | ▲ +15.77% (+21.76) | ▲ +25.87% $12,587 |
Day $159.15$160.50 52W $125.63$160.59 Bollinger Bands $150.96$155.19$159.43 Width: 5.5% – Above Upper Implied Move ±1.2% $158.16$161.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $156.62 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ C ↑ (Y, F, Z, S) | $121.44 | 1.7M | ▲ +0.06% (+0.07) | ▲ +2.31% (+2.75) | ▲ +10.98% (+12.01) | ▲ +86.96% (+56.49) | ▲ +4.07% (+4.75) | ▲ +70.37% (+50.16) | ▲ +184.90% $28,490 |
Day $120.83$122.02 52W $54.39$124.17 Bollinger Bands $108.32$116.83$125.35 Width: 14.6% – Inside Implied Move ±1.8% $119.56$123.33 |
MACD: Bullish Short: 1.6% (2.4d) Volatility: 23.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $116.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.1% |
| ⏸️ MS ↑ (Y, F, Z, S) | $184.89 | 670.9K | ▲ +0.05% (+0.10) | ▲ +1.64% (+2.99) | ▲ +3.39% (+6.06) | ▲ +68.12% (+74.91) | ▲ +4.15% (+7.36) | ▲ +48.65% (+60.51) | ▲ +133.48% $23,348 |
Day $183.66$185.84 52W $92.37$188.82 Bollinger Bands $172.57$180.13$187.70 Width: 8.4% – Inside Implied Move ±1.8% $182.12$187.66 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $178.56 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.1% |
| ⏸️ MMM → (Y, F, Z, S) | $162.98 | 628.2K | ▲ +0.04% (+0.07) | ▲ +0.72% (+1.16) | ▼ -1.28% (-2.11) | ▲ +21.45% (+28.78) | ▲ +1.80% (+2.88) | ▲ +23.43% (+30.94) | ▲ +71.87% $17,187 |
Day $161.05$163.33 52W $120.31$174.69 Bollinger Bands $157.73$163.05$168.37 Width: 6.5% – Inside Implied Move ±1.7% $160.64$165.32 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $157.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.1% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $450.90 | 547.0K | ▲ +0.03% (+0.12) | ▲ +12.65% (+50.65) | ▼ -1.19% (-5.43) | ▲ +104.08% (+229.96) | ▲ +6.84% (+28.88) | ▲ +128.88% (+253.90) | ▲ +10055.41% $1,015,541 |
Day $440.26$453.48 52W $148.25$485.33 Bollinger Bands $409.85$443.49$477.14 Width: 15.2% – Inside Implied Move ±3.0% $439.25$462.55 |
MACD: Bearish Short: 11.5% (6.1d) Volatility: 67.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.32 | SL: $416.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.9% |
| UBER ↑ (Y, F, Z, S) | $86.21 | 3.7M | ▲ +0.02% (+0.02) | ▲ +4.04% (+3.35) | ▼ -3.21% (-2.86) | ▲ +16.86% (+12.44) | ▲ +5.51% (+4.50) | ▲ +32.81% (+21.30) | ▲ +214.64% $31,464 |
Day $85.35$86.80 52W $60.63$101.99 Bollinger Bands $77.79$82.36$86.92 Width: 11.1% – Inside Implied Move ±1.9% $84.78$87.64 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $82.43 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.4% |
| INTU ↘ (Y, F, Z, S) | $651.25 | 205.7K | ▲ +0.02% (+0.10) | ▲ +3.46% (+21.79) | ▼ -0.69% (-4.50) | ▲ +9.61% (+57.09) | ▼ -1.69% (-11.17) | ▲ +4.71% (+29.31) | ▲ +67.69% $16,769 |
Day $638.75$653.00 52W $530.03$812.22 Bollinger Bands $634.72$662.72$690.71 Width: 8.4% – Inside Implied Move ±1.4% $643.61$658.89 |
MACD: Bearish Short: 1.9% (3.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.96 | SL: $625.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.1% |
| TMO ↑ (Y, F, Z, S) | $617.21 | 582.0K | ▲ +0.01% (+0.06) | ▲ +4.17% (+24.70) | ▲ +9.70% (+54.56) | ▲ +43.38% (+186.73) | ▲ +6.52% (+37.76) | ▲ +13.66% (+74.20) | ▲ +14.04% $11,404 |
Day $611.79$623.20 52W $384.82$628.08 Bollinger Bands $548.00$584.24$620.48 Width: 12.4% – Inside Implied Move ±2.5% $604.36$630.06 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.66 | SL: $595.88 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.7% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $596.35 | 498.0K | ▼ -0.03% (-0.17) | ▼ -0.34% (-2.06) | ▲ +0.33% (+1.99) | ▲ +102.95% (+302.50) | ▲ +4.10% (+23.48) | ▲ +67.66% (+240.65) | ▲ +154.50% $25,450 |
Day $594.17$604.68 52W $264.29$627.50 Bollinger Bands $554.36$590.62$626.88 Width: 12.3% – Inside Implied Move ±2.3% $584.79$607.91 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $569.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.5% |
| ⏸️ COIN → (Y, F, Z, S) | $245.85 | 1.7M | ▼ -0.03% (-0.07) | ▲ +3.94% (+9.32) | ▼ -11.36% (-31.50) | ▲ +26.21% (+51.05) | ▲ +8.72% (+19.71) | ▼ -5.44% (-14.16) | ▲ +542.42% $64,242 |
Day $242.25$250.13 52W $142.58$444.65 Bollinger Bands $221.55$246.76$271.97 Width: 20.4% – Inside Implied Move ±3.2% $239.06$252.65 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.01 | SL: $225.83 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.7% |
| RIVN → (Y, F, Z, S) | $20.05 | 7.8M | ▼ -0.04% (-0.01) | ▲ +3.31% (+0.64) | ▲ +13.23% (+2.34) | ▲ +69.94% (+8.25) | ▲ +1.74% (+0.34) | ▲ +41.12% (+5.84) | ▲ +20.65% $12,065 |
Day $19.77$20.64 52W $10.36$22.69 Bollinger Bands $16.58$19.64$22.71 Width: 31.2% – Inside Implied Move ±4.2% $19.33$20.78 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $17.48 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.9% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.38 | 178.7K | ▼ -0.06% (-0.12) | ▼ -0.02% (-0.04) | ▲ +0.27% (+0.55) | ▲ +42.67% (+61.12) | ▲ +0.02% (+0.04) | ▲ +42.41% (+60.86) | ▲ +67.27% $16,727 |
Day $204.30$204.45 52W $114.66$204.89 Bollinger Bands $203.43$204.16$204.90 Width: 0.7% – Inside Implied Move ±0.6% $203.40$205.35 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $203.36 | R:R: 2.0:1 | Pos: 4.0% |
Hold Upside: -1.0% |
| VRTX ↑ (Y, F, Z, S) | $483.80 | 215.6K | ▼ -0.07% (-0.35) | ▲ +7.01% (+31.67) | ▲ +10.71% (+46.79) | ▼ -1.75% (-8.62) | ▲ +6.72% (+30.45) | ▲ +17.40% (+71.70) | ▲ +70.82% $17,082 |
Day $478.79$485.69 52W $362.50$519.68 Bollinger Bands $436.10$457.80$479.50 Width: 9.5% – Above Upper Implied Move ±1.2% $478.71$488.90 |
MACD: Bullish Short: 1.9% (4.7d) Volatility: 25.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $465.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.0% |
| 🟠 ELIL → (Y, F, Z, S) | $29.85 | 57.1K | ▼ -0.10% (-0.03) | ▲ +4.63% (+1.32) | ▲ +25.69% (+6.10) | ▲ +48.45% (+9.74) | ▲ +5.55% (+1.57) | ▲ +45.61% (+9.35) | ▲ +45.61% $14,561 |
Day $29.69$31.32 52W $10.20$31.32 Bollinger Bands $24.93$27.73$30.53 Width: 20.2% – Inside Implied Move ±9.6% $27.41$32.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 55.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.29 | SL: $27.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $691.89 | 1.1M | ▼ -0.11% (-0.74) | ▲ +0.83% (+5.70) | ▲ +1.14% (+7.80) | ▲ +29.89% (+159.21) | ▲ +1.01% (+6.95) | ▲ +18.34% (+107.21) | ▲ +85.27% $18,527 |
Day $690.50$693.03 52W $479.35$697.02 Bollinger Bands $675.22$687.20$699.18 Width: 3.5% – Inside Implied Move ±0.8% $686.89$696.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.81 | SL: $682.26 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $633.48 | 2.3M | ▼ -0.11% (-0.69) | ▲ +0.82% (+5.18) | ▲ +1.14% (+7.15) | ▲ +29.87% (+145.70) | ▲ +1.01% (+6.35) | ▲ +18.28% (+97.93) | ▲ +85.26% $18,526 |
Day $632.24$634.58 52W $438.94$638.22 Bollinger Bands $618.20$629.19$640.18 Width: 3.5% – Inside Implied Move ±0.7% $629.49$637.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $624.62 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.67 | 2.6M | ▼ -0.11% (-0.38) | ▲ +1.00% (+3.36) | ▲ +1.31% (+4.39) | ▲ +30.05% (+78.49) | ▲ +1.31% (+4.40) | ▲ +17.87% (+51.51) | ▲ +82.35% $18,235 |
Day $339.09$340.33 52W $234.39$342.08 Bollinger Bands $331.08$337.02$342.95 Width: 3.5% – Inside Implied Move ±1.5% $335.25$344.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $334.89 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| REGN ↑ (Y, F, Z, S) | $811.32 | 184.3K | ▼ -0.12% (-0.95) | ▲ +4.51% (+35.01) | ▲ +17.14% (+118.74) | ▲ +38.60% (+225.96) | ▲ +5.11% (+39.45) | ▲ +11.21% (+81.78) | ▲ +19.89% $11,989 |
Day $801.35$815.00 52W $475.17$815.00 Bollinger Bands $724.30$768.95$813.59 Width: 11.6% – Inside Implied Move ±1.9% $797.94$824.70 |
MACD: Bullish Short: 2.8% (4.4d) Volatility: 37.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.57 | SL: $778.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.3% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $688.60 | 21.3M | ▼ -0.14% (-0.98) | ▲ +0.79% (+5.43) | ▲ +1.11% (+7.57) | ▲ +29.73% (+157.80) | ▲ +0.98% (+6.68) | ▲ +18.18% (+105.95) | ▲ +84.69% $18,469 |
Day $687.49$690.02 52W $477.64$693.96 Bollinger Bands $672.25$684.18$696.11 Width: 3.5% – Inside Implied Move ±0.3% $686.67$690.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.81 | SL: $678.97 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.21 | 10.8K | ▼ -0.18% (-0.06) | ▲ +2.70% (+0.90) | ▼ -2.31% (-0.81) | ▲ +52.66% (+11.80) | ▲ +5.29% (+1.72) | ▲ +34.74% (+8.82) | ▲ +174.61% $27,461 |
Day $34.21$34.53 52W $18.82$39.58 Bollinger Bands $31.73$33.48$35.23 Width: 10.5% – Inside Implied Move ±4.6% $32.88$35.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $32.84 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $822.47 | 102.7K | ▼ -0.18% (-1.48) | ▼ -0.12% (-0.97) | ▲ +3.45% (+27.46) | ▲ +19.18% (+132.35) | ▲ +0.27% (+2.18) | ▲ +39.93% (+234.70) | ▲ +118.51% $21,851 |
Day $819.35$838.98 52W $568.11$894.75 Bollinger Bands $806.87$820.54$834.22 Width: 3.3% – Inside Implied Move ±1.8% $809.89$835.05 |
MACD: Bullish Short: 1.7% (5.1d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.61 | SL: $795.26 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| ⏸️ V ↑ (Y, F, Z, S) | $355.20 | 1.5M | ▼ -0.19% (-0.68) | ▲ +2.52% (+8.72) | ▲ +8.79% (+28.70) | ▲ +6.80% (+22.63) | ▲ +1.28% (+4.49) | ▲ +14.43% (+44.80) | ▲ +66.20% $16,620 |
Day $349.50$356.35 52W $297.39$374.11 Bollinger Bands $335.65$349.72$363.79 Width: 8.0% – Inside Implied Move ±1.1% $352.00$358.40 |
MACD: Bullish Short: 1.5% (5.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $345.32 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +11.4% |
| 🟠 LLY → (Y, F, Z, S) | $1105.92 | 942.6K | ▼ -0.20% (-2.17) | ▲ +2.37% (+25.56) | ▲ +12.59% (+123.70) | ▲ +34.10% (+281.22) | ▲ +2.91% (+31.24) | ▲ +41.53% (+324.53) | ▲ +223.73% $32,373 |
Day $1102.17$1133.95 52W $621.50$1133.95 Bollinger Bands $1005.43$1062.65$1119.87 Width: 10.8% – Inside Implied Move ±2.0% $1087.12$1124.72 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $25.59 | SL: $1054.74 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.1% |
| ⏸️ CONL → (Y, F, Z, S) | $17.13 | 3.5M | ▼ -0.23% (-0.04) | ▲ +7.20% (+1.15) | ▼ -23.77% (-5.34) | ▲ +2.82% (+0.47) | ▲ +16.93% (+2.48) | ▼ -54.93% (-20.88) | ▲ +238.71% $33,871 |
Day $16.64$17.74 52W $9.21$72.35 Bollinger Bands $13.73$17.58$21.42 Width: 43.8% – Inside Implied Move ±5.5% $16.32$17.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $14.38 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| QCOM ↗ (Y, F, Z, S) | $179.71 | 1.7M | ▼ -0.27% (-0.48) | ▲ +3.89% (+6.73) | ▲ +2.11% (+3.71) | ▲ +30.11% (+41.58) | ▲ +5.06% (+8.66) | ▲ +15.50% (+24.11) | ▲ +67.85% $16,785 |
Day $176.20$181.26 52W $118.79$204.90 Bollinger Bands $169.51$176.36$183.22 Width: 7.8% – Inside Implied Move ±2.0% $176.58$182.84 |
MACD: Bullish Short: 3.2% (5.4d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.72 | SL: $172.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $255.90 | 226.0K | ▼ -0.30% (-0.77) | ▲ +1.71% (+4.30) | ▲ +2.88% (+7.18) | ▲ +19.97% (+42.60) | ▼ -0.05% (-0.12) | ▲ +39.28% (+72.16) | ▲ +143.49% $24,349 |
Day $253.70$257.83 52W $177.35$264.79 Bollinger Bands $238.62$250.23$261.84 Width: 9.3% – Inside Implied Move ±1.5% $252.60$259.21 |
MACD: Bullish Short: 4.6% (8.0d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $246.53 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +8.4% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $58.99 | 830.9K | ▼ -0.32% (-0.19) | ▲ +1.53% (+0.89) | ▲ +1.66% (+0.96) | ▲ +60.00% (+22.12) | ▲ +1.85% (+1.07) | ▲ +27.27% (+12.64) | ▲ +163.33% $26,333 |
Day $58.80$59.24 52W $30.24$59.93 Bollinger Bands $56.44$58.38$60.31 Width: 6.6% – Inside Implied Move ±1.1% $58.42$59.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.35 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.63 | 0 | ▼ -0.32% (-0.08) | ▲ +1.07% (+0.26) | ▲ +1.53% (+0.37) | ▲ +42.02% (+7.29) | ▲ +1.36% (+0.33) | ▲ +27.90% (+5.37) | ▲ +166.12% $26,612 |
Day $24.37$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.30$24.84 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $240.41 | 0 | ▼ -0.34% (-0.83) | ▲ +0.92% (+2.18) | ▲ +1.18% (+2.81) | ▲ +32.06% (+58.37) | ▲ +1.13% (+2.69) | ▲ +18.41% (+37.38) | ▲ +85.52% $18,552 |
Day $238.23$241.24 52W $171.47$241.24 Bollinger Bands $234.28$238.40$242.52 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $618.69 | 137.2K | ▼ -0.36% (-2.22) | ▲ +9.80% (+55.24) | ▲ +13.18% (+72.04) | ▲ +7.24% (+41.79) | ▲ +8.94% (+50.76) | ▲ +7.16% (+41.35) | ▲ +248.66% $34,866 |
Day $617.50$640.45 52W $469.24$885.92 Bollinger Bands $536.50$581.78$627.07 Width: 15.6% – Inside Implied Move ±5.1% $591.82$645.56 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.81 | SL: $575.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.7% |
| ⏸️ GS ↑ (Y, F, Z, S) | $937.24 | 369.5K | ▼ -0.40% (-3.78) | ▲ +2.51% (+22.90) | ▲ +6.92% (+60.66) | ▲ +79.79% (+415.95) | ▲ +6.63% (+58.24) | ▲ +64.89% (+368.83) | ▲ +186.28% $28,628 |
Day $933.77$944.99 52W $432.73$961.69 Bollinger Bands $853.93$903.49$953.04 Width: 11.0% – Inside Implied Move ±1.8% $922.98$951.51 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.80 | SL: $899.65 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.6% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.27 | 4.4M | ▼ -0.41% (-0.24) | ▲ +0.22% (+0.13) | ▼ -4.13% (-2.51) | ▼ -6.49% (-4.05) | ▼ -0.19% (-0.11) | ▼ -33.59% (-29.47) | ▼ -24.23% $7,577 |
Day $57.77$58.45 52W $55.72$93.03 Bollinger Bands $57.65$59.81$61.98 Width: 7.2% – Inside Implied Move ±2.0% $57.28$59.26 |
MACD: Bullish Short: 4.7% (3.6d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $56.09 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.7% |
| ⏸️ GME ↓ (Y, F, Z, S) | $21.20 | 963.1K | ▼ -0.42% (-0.09) | ▲ +2.81% (+0.58) | ▼ -8.26% (-1.91) | ▼ -21.83% (-5.92) | ▲ +5.58% (+1.12) | ▼ -35.68% (-11.76) | ▲ +29.43% $12,943 |
Day $21.09$21.38 52W $19.93$35.81 Bollinger Bands $19.84$21.45$23.07 Width: 15.1% – Inside Implied Move ±2.6% $20.72$21.68 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $19.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $90.34 | 7.3M | ▼ -0.43% (-0.39) | ▼ -0.71% (-0.65) | ▼ -6.59% (-6.37) | ▼ -13.93% (-14.62) | ▼ -3.65% (-3.42) | ▲ +3.25% (+2.84) | ▲ +186.64% $28,664 |
Day $89.58$90.90 52W $82.11$134.12 Bollinger Bands $90.17$93.21$96.25 Width: 6.5% – Inside Implied Move ±1.8% $88.99$91.69 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $86.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.7% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5421.01 | 22.4K | ▼ -0.45% (-24.71) | ▲ +1.84% (+97.81) | ▲ +4.34% (+225.25) | ▲ +15.20% (+715.25) | ▲ +1.23% (+65.68) | ▲ +12.09% (+584.53) | ▲ +149.49% $24,949 |
Day $5358.00$5456.99 52W $4074.35$5818.24 Bollinger Bands $5265.41$5384.44$5503.46 Width: 4.4% – Inside Implied Move ±1.1% $5372.63$5469.39 |
MACD: Bearish Short: 2.2% (5.4d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $90.59 | SL: $5239.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.6% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $118.94 | 1.3M | ▼ -0.48% (-0.57) | ▲ +2.24% (+2.61) | ▲ +2.29% (+2.66) | ▲ +96.47% (+58.40) | ▲ +2.75% (+3.18) | ▲ +33.69% (+29.97) | ▲ +259.69% $35,969 |
Day $118.35$119.68 52W $45.54$121.84 Bollinger Bands $111.53$117.22$122.90 Width: 9.7% – Inside Implied Move ±2.2% $116.68$121.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $114.06 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ QQQI → (Y, F, Z, S) | $54.15 | 1.1M | ▼ -0.49% (-0.27) | ▲ +0.73% (+0.39) | ▼ -0.20% (-0.11) | ▲ +30.26% (+12.58) | ▲ +0.55% (+0.29) | ▲ +18.48% (+8.45) | ▲ +42.93% $14,293 |
Day $54.06$54.37 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.05 Width: 3.9% – Inside Implied Move ±1.6% $53.41$54.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $53.26 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $226.63 | 615.2K | ▼ -0.50% (-1.14) | ▲ +2.25% (+4.99) | ▲ +2.27% (+5.03) | ▲ +96.76% (+111.45) | ▲ +2.73% (+6.02) | ▲ +33.74% (+57.18) | ▲ +261.58% $36,158 |
Day $225.53$228.10 52W $86.59$232.07 Bollinger Bands $212.44$223.38$234.31 Width: 9.8% – Inside Implied Move ±1.9% $222.99$230.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $217.31 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $317.02 | 4.2M | ▼ -0.52% (-1.65) | ▼ -0.81% (-2.58) | ▲ +4.77% (+14.43) | ▲ +102.81% (+160.71) | ▲ +4.32% (+13.13) | ▲ +55.13% (+112.66) | ▲ +313.62% $41,362 |
Day $316.33$322.36 52W $132.98$333.08 Bollinger Bands $273.79$301.63$329.47 Width: 18.5% – Inside Implied Move ±2.4% $310.58$323.47 |
MACD: Bullish Short: 0.5% (2.6d) Volatility: 29.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.06 | SL: $300.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.3% |
| ⏸️ AZO ↓ (Y, F, Z, S) | $3300.53 | 69.0K | ▼ -0.53% (-17.55) | ▼ -0.10% (-3.29) | ▼ -5.61% (-196.24) | ▼ -9.63% (-351.58) | ▼ -2.68% (-90.97) | ▼ -0.09% (-2.82) | ▲ +35.17% $13,517 |
Day $3285.43$3336.77 52W $3162.00$4388.11 Bollinger Bands $3254.09$3393.92$3533.75 Width: 8.2% – Inside Implied Move ±2.6% $3226.19$3374.87 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.92 | SL: $3174.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.2% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.62 | 1.6M | ▼ -0.53% (-0.31) | ▲ +0.90% (+0.53) | ▲ +0.60% (+0.35) | ▲ +28.41% (+12.97) | ▲ +0.85% (+0.50) | ▲ +15.26% (+7.76) | ▲ +95.32% $19,532 |
Day $58.49$58.89 52W $40.75$59.13 Bollinger Bands $56.98$58.20$59.42 Width: 4.2% – Inside Implied Move ±1.8% $57.72$59.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.67 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.19 | 77.4K | ▼ -0.56% (-0.52) | ▲ +0.91% (+0.83) | ▼ -0.51% (-0.47) | ▲ +41.15% (+26.88) | ▲ +0.86% (+0.79) | ▲ +20.92% (+15.95) | ▲ +126.08% $22,608 |
Day $91.86$92.64 52W $57.85$94.34 Bollinger Bands $89.91$91.85$93.78 Width: 4.2% – Inside Implied Move ±1.4% $91.09$93.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.40 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $56.76 | 240.5K | ▼ -0.57% (-0.33) | ▲ +2.87% (+1.59) | ▲ +1.88% (+1.05) | ▲ +118.96% (+30.84) | ▲ +3.49% (+1.92) | ▲ +19.71% (+9.35) | ▲ +434.42% $53,442 |
Day $56.37$57.19 52W $18.15$60.42 Bollinger Bands $52.50$55.95$59.41 Width: 12.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $53.70 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ GILD → (Y, F, Z, S) | $123.48 | 1.5M | ▼ -0.70% (-0.87) | ▲ +1.55% (+1.88) | ▲ +4.14% (+4.90) | ▲ +18.49% (+19.27) | ▲ +0.60% (+0.74) | ▲ +42.40% (+36.76) | ▲ +61.25% $16,125 |
Day $123.09$125.11 52W $86.16$127.86 Bollinger Bands $117.94$122.39$126.84 Width: 7.3% – Inside Implied Move ±1.2% $122.17$124.79 |
MACD: Bearish Short: 1.8% (5.1d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $118.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.4% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.69 | 4.6M | ▼ -0.71% (-0.23) | ▲ +0.57% (+0.19) | ▼ -0.61% (-0.20) | ▲ +35.35% (+8.54) | ▲ +0.20% (+0.07) | ▲ +16.57% (+4.65) | ▲ +137.36% $23,736 |
Day $32.62$32.89 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.38 Width: 4.1% – Inside Implied Move ±1.5% $32.26$33.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.31 | SL: $32.06 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ VUG → (Y, F, Z, S) | $487.95 | 350.6K | ▼ -0.72% (-3.54) | ▲ +0.36% (+1.74) | ▼ -0.93% (-4.59) | ▲ +35.81% (+128.66) | ▲ +0.02% (+0.09) | ▲ +18.49% (+76.13) | ▲ +129.55% $22,955 |
Day $486.61$491.48 52W $315.12$504.86 Bollinger Bands $478.26$488.59$498.91 Width: 4.2% – Inside Implied Move ±2.2% $478.90$496.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.80 | SL: $478.35 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.07 | 20.4K | ▼ -0.73% (-0.77) | ▲ +1.67% (+1.71) | ▲ +0.77% (+0.79) | ▲ +24.42% (+20.42) | ▲ +1.72% (+1.76) | ▲ +15.03% (+13.60) | ▲ +62.88% $16,288 |
Day $104.06$104.40 52W $74.72$105.41 Bollinger Bands $101.51$103.38$105.24 Width: 3.6% – Inside Implied Move ±3.5% $100.95$107.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.16 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| FDGFX → (Y, F, Z, S) | $43.45 | 0 | ▼ -0.78% (-0.34) | ▲ +1.07% (+0.46) | ▲ +0.05% (+0.02) | ▲ +44.58% (+13.40) | ▲ +2.09% (+0.89) | ▲ +27.26% (+9.31) | ▲ +117.30% $21,730 |
Day $42.99$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $254.83 | 1.2M | ▼ -0.82% (-2.10) | ▲ +0.95% (+2.39) | ▼ -0.85% (-2.19) | ▲ +36.76% (+68.50) | ▲ +0.76% (+1.91) | ▲ +20.78% (+43.84) | ▲ +133.37% $23,337 |
Day $254.38$256.66 52W $165.07$261.90 Bollinger Bands $248.57$254.25$259.93 Width: 4.5% – Inside Implied Move ±1.9% $250.67$258.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $249.69 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $618.91 | 16.8M | ▼ -0.82% (-5.11) | ▲ +0.94% (+5.79) | ▼ -0.85% (-5.34) | ▲ +36.64% (+165.97) | ▲ +0.75% (+4.60) | ▲ +20.72% (+106.24) | ▲ +132.89% $23,289 |
Day $617.80$622.49 52W $400.96$636.19 Bollinger Bands $603.77$617.53$631.29 Width: 4.5% – Inside Implied Move ±0.5% $616.17$621.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $606.34 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| PILL → (Y, F, Z, S) | $12.57 | 46.0K | ▼ -0.83% (-0.11) | ▲ +6.93% (+0.81) | ▲ +2.50% (+0.31) | ▲ +161.46% (+7.77) | ▲ +2.24% (+0.27) | ▲ +81.85% (+5.66) | ▲ +42.04% $14,204 |
Day $12.39$12.81 52W $3.59$13.33 Bollinger Bands $11.42$12.40$13.37 Width: 15.7% – Inside Implied Move ±1.6% $12.41$12.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $11.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $643.25 | 3.0M | ▼ -0.84% (-5.44) | ▼ -1.10% (-7.16) | ▼ -2.01% (-13.17) | ▲ +23.92% (+124.15) | ▼ -2.55% (-16.84) | ▲ +5.66% (+34.45) | ▲ +400.30% $50,030 |
Day $635.93$644.81 52W $478.72$795.06 Bollinger Bands $641.15$656.33$671.52 Width: 4.6% – Inside Implied Move ±1.6% $634.67$651.83 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $617.24 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +30.0% |
| 🟠 EDC ↑ (Y, F, Z, S) | $60.37 | 28.0K | ▼ -0.89% (-0.54) | ▲ +2.34% (+1.38) | ▲ +15.80% (+8.24) | ▲ +117.20% (+32.57) | ▲ +10.65% (+5.81) | ▲ +116.81% (+32.53) | ▲ +87.96% $18,796 |
Day $60.35$60.92 52W $19.88$62.78 Bollinger Bands $46.50$54.59$62.67 Width: 29.6% – Inside Implied Move ±7.1% $56.72$64.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.57 | SL: $57.23 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FICO ↓ (Y, F, Z, S) | $1566.48 | 58.3K | ▼ -0.89% (-14.03) | ▼ -4.67% (-76.79) | ▼ -10.57% (-185.21) | ▼ -18.67% (-359.58) | ▼ -7.34% (-124.14) | ▼ -20.26% (-397.94) | ▲ +163.77% $26,377 |
Day $1562.20$1584.01 52W $1300.00$2217.60 Bollinger Bands $1567.13$1724.61$1882.09 Width: 18.3% – Below Lower Implied Move ±4.8% $1501.90$1631.06 |
MACD: Bearish Short: 5.9% (5.8d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $46.21 | SL: $1474.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.2% |
| ⏸️ WBD → (Y, F, Z, S) | $28.33 | 6.5M | ▼ -0.89% (-0.26) | ▼ -0.61% (-0.18) | ▲ +0.27% (+0.07) | ▲ +240.16% (+20.00) | ▼ -1.68% (-0.49) | ▲ +181.66% (+18.27) | ▲ +144.06% $24,406 |
Day $28.05$28.50 52W $7.52$30.00 Bollinger Bands $27.60$28.81$30.01 Width: 8.4% – Inside Implied Move ±2.4% $27.77$28.90 |
MACD: Bearish Short: 4.8% (4.4d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $27.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.8% |
| CSCO ↓ (Y, F, Z, S) | $74.02 | 4.3M | ▼ -0.94% (-0.70) | ▼ -2.66% (-2.02) | ▼ -6.41% (-5.07) | ▲ +35.39% (+19.35) | ▼ -3.39% (-2.60) | ▲ +28.07% (+16.22) | ▲ +65.90% $16,590 |
Day $73.85$74.46 52W $51.21$80.39 Bollinger Bands $74.11$76.92$79.73 Width: 7.3% – Below Lower Implied Move ±1.2% $73.27$74.77 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $71.89 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.4% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.15 | 231.0K | ▼ -0.94% (-1.99) | ▲ +1.64% (+3.37) | ▼ -5.89% (-13.10) | ▼ -6.99% (-15.71) | ▼ -2.62% (-5.62) | ▼ -17.88% (-45.54) | ▲ +28.37% $12,837 |
Day $207.13$209.56 52W $202.22$283.68 Bollinger Bands $205.94$216.10$226.26 Width: 9.4% – Inside Implied Move ±2.4% $204.87$213.44 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $200.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.5% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $83.14 | 10.9M | ▼ -1.12% (-0.94) | ▲ +9.40% (+7.15) | ▲ +55.60% (+29.71) | ▲ +309.73% (+62.85) | ▲ +19.17% (+13.38) | ▲ +203.86% (+55.78) | ▲ +1870.02% $197,002 |
Day $82.50$89.87 52W $14.71$89.87 Bollinger Bands $49.68$69.91$90.14 Width: 57.9% – Inside Implied Move ±6.8% $78.32$87.95 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $69.61 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -17.3% |
| ⏸️ GE ↑ (Y, F, Z, S) | $319.89 | 1.4M | ▼ -1.16% (-3.75) | ▼ -0.27% (-0.86) | ▲ +12.25% (+34.91) | ▲ +65.80% (+126.95) | ▲ +3.85% (+11.86) | ▲ +86.08% (+147.98) | ▲ +460.05% $56,005 |
Day $318.91$330.15 52W $158.75$332.79 Bollinger Bands $283.99$308.91$333.83 Width: 16.1% – Inside Implied Move ±2.2% $314.02$325.76 |
MACD: Bullish Short: 1.4% (4.4d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.10 | SL: $305.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.6% |
| MSFT ↘ (Y, F, Z, S) | $477.55 | 3.2M | ▼ -1.22% (-5.92) | ▲ +0.97% (+4.61) | ▼ -2.94% (-14.47) | ▲ +28.24% (+105.16) | ▼ -1.26% (-6.07) | ▲ +13.31% (+56.10) | ▲ +115.29% $21,529 |
Day $475.86$482.66 52W $342.95$553.50 Bollinger Bands $471.02$481.44$491.86 Width: 4.3% – Inside Implied Move ±1.2% $472.52$482.58 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $463.68 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.4% |
| WMT ↘ (Y, F, Z, S) | $111.28 | 11.7M | ▼ -1.28% (-1.44) | ▼ -1.31% (-1.48) | ▼ -3.09% (-3.55) | ▲ +17.98% (+16.96) | ▼ -0.12% (-0.13) | ▲ +22.38% (+20.35) | ▲ +138.89% $23,889 |
Day $109.81$112.45 52W $79.27$117.45 Bollinger Bands $109.73$113.43$117.12 Width: 6.5% – Inside Implied Move ±2.1% $109.30$113.26 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $107.85 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +9.6% |
| BIIB ↑ (Y, F, Z, S) | $184.50 | 212.1K | ▼ -1.29% (-2.41) | ▲ +3.76% (+6.68) | ▲ +4.92% (+8.66) | ▲ +56.13% (+66.33) | ▲ +4.84% (+8.51) | ▲ +22.39% (+33.75) | ▼ -32.84% $6,716 |
Day $183.84$187.66 52W $110.04$187.66 Bollinger Bands $167.94$176.34$184.74 Width: 9.5% – Inside Implied Move ±2.4% $180.74$188.26 |
MACD: Bullish Short: 5.8% (5.6d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $176.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.2% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $318.51 | 1.5M | ▼ -1.29% (-4.17) | ▼ -2.69% (-8.80) | ▼ -6.80% (-23.26) | ▲ +16.28% (+44.60) | ▼ -0.00% (-0.01) | ▼ -6.78% (-23.16) | ▲ +106.12% $20,612 |
Day $315.77$320.75 52W $230.37$398.40 Bollinger Bands $305.49$326.10$346.72 Width: 12.6% – Inside Implied Move ±1.6% $314.07$322.94 |
MACD: Bullish Short: 1.8% (3.2d) Volatility: 32.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $304.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.5% |
| 🟠 AMGN ↑ (Y, F, Z, S) | $337.11 | 347.3K | ▼ -1.32% (-4.53) | ▲ +2.89% (+9.47) | ▲ +7.41% (+23.26) | ▲ +24.25% (+65.80) | ▲ +3.00% (+9.80) | ▲ +31.75% (+81.23) | ▲ +37.36% $13,736 |
Day $335.52$341.46 52W $251.63$346.38 Bollinger Bands $314.55$327.65$340.75 Width: 8.0% – Inside Implied Move ±2.8% $329.18$345.05 |
MACD: Bullish Short: 2.6% (7.8d) Volatility: 28.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.20 | SL: $324.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.1% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $584.37 | 248.6K | ▼ -1.33% (-7.90) | ▲ +3.98% (+22.39) | ▲ +4.70% (+26.24) | ▲ +19.77% (+96.44) | ▲ +3.18% (+18.01) | ▲ +7.42% (+40.35) | ▲ +120.58% $22,058 |
Day $583.59$589.70 52W $425.00$616.00 Bollinger Bands $541.03$568.76$596.50 Width: 9.8% – Inside Implied Move ±1.9% $575.03$593.71 |
MACD: Bullish Short: 2.0% (5.9d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $564.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.3% |
| SNPS ↑ (Y, F, Z, S) | $512.51 | 380.2K | ▼ -1.38% (-7.20) | ▲ +6.68% (+32.08) | ▲ +10.02% (+46.65) | ▲ +21.38% (+90.27) | ▲ +9.11% (+42.79) | ▲ +2.09% (+10.51) | ▲ +57.23% $15,723 |
Day $509.43$516.77 52W $365.74$651.73 Bollinger Bands $439.38$477.37$515.35 Width: 15.9% – Inside Implied Move ±1.6% $505.71$519.30 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.11 | SL: $486.29 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.6% |
| ⏸️ CRM → (Y, F, Z, S) | $262.19 | 1.2M | ▼ -1.48% (-3.93) | ▲ +3.38% (+8.57) | ▲ +0.61% (+1.59) | ▲ +5.19% (+12.94) | ▼ -1.03% (-2.72) | ▼ -19.27% (-62.59) | ▲ +80.40% $18,040 |
Day $261.00$265.20 52W $221.60$364.71 Bollinger Bands $252.83$261.46$270.09 Width: 6.6% – Inside Implied Move ±1.6% $258.56$265.82 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $251.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.9% |
| ⏸️ CDNS → (Y, F, Z, S) | $315.77 | 240.6K | ▼ -1.49% (-4.77) | ▲ +1.73% (+5.37) | ▼ -5.76% (-19.30) | ▲ +18.97% (+50.35) | ▲ +1.02% (+3.19) | ▲ +4.31% (+13.04) | ▲ +90.31% $19,031 |
Day $312.95$319.45 52W $221.56$376.45 Bollinger Bands $302.12$317.87$333.61 Width: 9.9% – Inside Implied Move ±2.9% $308.04$323.50 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $302.05 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +21.3% |
| AAPL ↓ (Y, F, Z, S) | $256.41 | 11.9M | ▼ -1.51% (-3.92) | ▼ -5.39% (-14.60) | ▼ -7.49% (-20.77) | ▲ +25.75% (+52.51) | ▼ -5.68% (-15.45) | ▲ +6.13% (+14.80) | ▲ +99.98% $19,998 |
Day $255.70$257.77 52W $168.63$288.62 Bollinger Bands $259.84$271.41$282.97 Width: 8.5% – Below Lower Implied Move ±1.5% $253.18$259.64 |
MACD: Bearish Short: 0.8% (3.7d) Volatility: 17.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.09 | SL: $248.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.2% |
| 🟠 XME ↑ (Y, F, Z, S) | $112.40 | 705.0K | ▼ -1.55% (-1.77) | ▲ +4.53% (+4.87) | ▲ +13.14% (+13.05) | ▲ +103.83% (+57.26) | ▲ +8.48% (+8.79) | ▲ +95.59% (+54.93) | ▲ +117.83% $21,783 |
Day $111.64$113.79 52W $45.72$115.24 Bollinger Bands $97.05$106.07$115.08 Width: 17.0% – Inside Implied Move ±4.8% $107.78$117.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.90 | SL: $106.61 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KOSS ↓ (Y, F, Z, S) | $4.21 | 7.6K | ▼ -1.64% (-0.07) | ▼ -3.00% (-0.13) | ▼ -11.74% (-0.56) | ▼ -6.86% (-0.31) | ▲ +1.69% (+0.07) | ▼ -43.94% (-3.30) | ▼ -22.18% $7,782 |
Day $4.21$4.28 52W $4.00$8.59 Bollinger Bands $4.10$4.42$4.74 Width: 14.5% – Inside |
MACD: Bearish Short: 3.5% (1.9d) Volatility: 57.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.50 | 10.0M | ▼ -1.64% (-0.02) | ▼ -7.14% (-0.12) | ▼ -34.43% (-0.78) | ▼ -44.83% (-1.22) | ▼ -4.17% (-0.06) | ▼ -62.15% (-2.46) | ▼ -96.20% $380 |
Day $1.48$1.52 52W $1.48$4.08 Bollinger Bands $1.31$1.75$2.19 Width: 50.6% – Inside Implied Move ±4.0% $1.44$1.55 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.09 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +114.7% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.49 | 1.0M | ▼ -1.65% (-1.75) | ▲ +1.82% (+1.87) | ▼ -4.97% (-5.46) | ▲ +17.66% (+15.68) | ▼ -1.14% (-1.20) | ▲ +5.33% (+5.29) | ▲ +101.89% $20,189 |
Day $104.25$105.70 52W $76.68$117.99 Bollinger Bands $102.65$106.67$110.70 Width: 7.5% – Inside Implied Move ±2.0% $102.70$106.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $101.02 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $190.63 | 1.1M | ▼ -1.69% (-3.27) | ▲ +6.28% (+11.26) | ▼ -2.24% (-4.37) | ▲ +13.25% (+22.31) | ▲ +3.49% (+6.43) | ▲ +10.30% (+17.80) | ▲ +182.25% $28,225 |
Day $189.60$193.30 52W $144.15$223.61 Bollinger Bands $180.21$187.36$194.51 Width: 7.6% – Inside Implied Move ±1.9% $187.63$193.63 |
MACD: Bullish Short: 6.5% (10.3d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $182.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.4% |
| ⏸️ SHOP → (Y, F, Z, S) | $163.90 | 1.3M | ▼ -1.70% (-2.84) | ▲ +4.27% (+6.71) | ▲ +2.51% (+4.01) | ▲ +80.19% (+72.94) | ▲ +1.82% (+2.93) | ▲ +52.27% (+56.26) | ▲ +340.72% $44,072 |
Day $163.63$168.07 52W $69.84$182.19 Bollinger Bands $158.12$165.65$173.18 Width: 9.1% – Inside Implied Move ±3.1% $159.52$168.29 |
MACD: Bearish Short: 1.5% (4.3d) Volatility: 44.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $153.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.7% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.14 | 249.2K | ▼ -1.73% (-3.51) | ▼ -0.38% (-0.75) | ▼ -2.49% (-5.08) | ▲ +47.67% (+64.28) | ▼ -0.27% (-0.54) | ▲ +23.86% (+38.36) | ▲ +166.41% $26,641 |
Day $198.90$202.14 52W $117.42$211.92 Bollinger Bands $194.46$200.28$206.09 Width: 5.8% – Inside Implied Move ±2.5% $194.89$203.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.48 | SL: $194.18 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $30.81 | 648.9K | ▼ -1.75% (-0.55) | ▼ -2.50% (-0.79) | ▼ -4.93% (-1.60) | ▲ +33.11% (+7.66) | ▼ -5.23% (-1.70) | ▼ -11.86% (-4.14) | ▲ +701.50% $80,150 |
Day $30.10$31.07 52W $19.75$50.70 Bollinger Bands $30.77$32.24$33.71 Width: 9.1% – Inside Implied Move ±12.5% $27.54$34.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $28.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.73 | 34.9K | ▼ -1.78% (-2.33) | ▲ +0.75% (+0.96) | ▼ -4.35% (-5.86) | ▲ +31.59% (+30.90) | ▼ -1.04% (-1.35) | ▲ +6.63% (+8.00) | ▲ +124.62% $22,462 |
Day $128.64$130.63 52W $85.38$143.74 Bollinger Bands $126.92$131.06$135.19 Width: 6.3% – Inside Implied Move ±4.7% $123.61$133.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $125.00 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $114.15 | 85.8K | ▼ -1.84% (-2.14) | ▲ +1.58% (+1.77) | ▲ +0.18% (+0.21) | ▲ +60.19% (+42.89) | ▲ +4.09% (+4.49) | ▲ +43.49% (+34.59) | ▲ +187.31% $28,731 |
Day $114.15$115.78 52W $62.13$117.12 Bollinger Bands $106.52$111.88$117.23 Width: 9.6% – Inside Implied Move ±7.7% $106.67$121.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $110.52 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.08 | 2.1M | ▼ -1.85% (-1.56) | ▼ -7.06% (-6.31) | ▼ -6.55% (-5.82) | ▲ +54.73% (+29.39) | ▼ -2.24% (-1.90) | ▼ -29.51% (-34.79) | ▲ +127.34% $22,734 |
Day $83.01$84.72 52W $46.97$127.15 Bollinger Bands $80.78$86.16$91.55 Width: 12.5% – Inside Implied Move ±3.4% $80.69$85.46 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $76.33 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.1% |
| ALNY → (Y, F, Z, S) | $414.61 | 252.0K | ▼ -1.87% (-7.89) | ▲ +3.61% (+14.44) | ▼ -0.14% (-0.60) | ▲ +71.35% (+172.64) | ▲ +4.27% (+16.96) | ▲ +72.36% (+174.06) | ▲ +88.70% $18,870 |
Day $414.61$425.19 52W $205.87$495.55 Bollinger Bands $385.44$401.43$417.42 Width: 8.0% – Inside Implied Move ±6.1% $393.18$436.04 |
MACD: Bullish Short: 4.2% (5.0d) Volatility: 35.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.72 | SL: $391.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.3% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $234.87 | 361.9K | ▼ -1.87% (-4.47) | ▲ +6.14% (+13.59) | ▲ +3.45% (+7.83) | ▲ +31.65% (+56.46) | ▲ +8.21% (+17.81) | ▲ +14.10% (+29.02) | ▲ +54.35% $15,435 |
Day $231.84$236.59 52W $146.07$250.74 Bollinger Bands $213.46$227.49$241.52 Width: 12.3% – Inside Implied Move ±2.1% $230.72$239.02 |
MACD: Bullish Short: 3.5% (3.5d) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $220.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.0% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.06 | 3.3M | ▼ -1.87% (-2.37) | ▲ +2.09% (+2.54) | ▲ +2.71% (+3.27) | ▲ +57.42% (+45.25) | ▲ +1.75% (+2.13) | ▲ +34.90% (+32.09) | ▲ +53.47% $15,347 |
Day $123.88$125.48 52W $66.42$129.12 Bollinger Bands $118.89$122.88$126.86 Width: 6.5% – Inside Implied Move ±3.0% $120.89$127.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $118.50 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FTEC ↓ (Y, F, Z, S) | $224.09 | 101.0K | ▼ -1.90% (-4.33) | ▼ -0.62% (-1.39) | ▼ -3.09% (-7.14) | ▲ +45.53% (+70.10) | ▼ -0.26% (-0.58) | ▲ +20.77% (+38.54) | ▲ +138.19% $23,819 |
Day $223.96$227.45 52W $133.64$239.96 Bollinger Bands $219.00$225.99$232.97 Width: 6.2% – Inside Implied Move ±3.2% $217.91$230.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.86 | SL: $218.37 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| LAYS → (Y, F, Z, S) | $44.31 | 0 | ▼ -1.93% (-0.87) | ▼ -8.18% (-3.95) | ▼ -6.47% (-3.06) | ▲ +254.43% (+31.81) | ▼ -3.21% (-1.47) | ▲ +172.56% (+28.05) | ▲ +172.56% $27,256 |
Day $44.31$45.03 52W $10.70$67.45 Bollinger Bands $40.16$44.95$49.74 Width: 21.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $40.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VGT ↓ (Y, F, Z, S) | $751.20 | 228.9K | ▼ -1.94% (-14.90) | ▼ -0.63% (-4.78) | ▼ -3.14% (-24.37) | ▲ +45.24% (+234.00) | ▼ -0.34% (-2.58) | ▲ +20.39% (+127.22) | ▲ +136.12% $23,612 |
Day $750.89$762.72 52W $449.54$806.17 Bollinger Bands $734.59$757.93$781.27 Width: 6.2% – Inside Implied Move ±3.8% $726.94$775.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $731.73 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLK ↘ (Y, F, Z, S) | $143.68 | 7.0M | ▼ -1.94% (-2.85) | ▼ -0.43% (-0.62) | ▼ -2.78% (-4.12) | ▲ +45.75% (+45.10) | ▼ -0.20% (-0.29) | ▲ +23.63% (+27.46) | ▲ +132.73% $23,273 |
Day $143.66$145.93 52W $85.84$152.76 Bollinger Bands $140.16$144.70$149.24 Width: 6.3% – Inside Implied Move ±1.2% $142.17$145.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $139.85 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| 🟠 NVDA ↘ (Y, F, Z, S) | $185.39 | 40.9M | ▼ -1.97% (-3.72) | ▼ -1.83% (-3.46) | ▲ +0.23% (+0.42) | ▲ +80.53% (+82.70) | ▼ -0.60% (-1.11) | ▲ +32.35% (+45.32) | ▲ +1087.46% $118,746 |
Day $184.66$189.38 52W $86.60$212.18 Bollinger Bands $171.76$183.64$195.52 Width: 12.9% – Inside Implied Move ±1.9% $182.40$188.38 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.94 | SL: $175.51 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.8% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $55.51 | 923.3K | ▼ -2.01% (-1.14) | ▲ +18.36% (+8.61) | ▲ +116.98% (+29.93) | ▲ +793.07% (+49.29) | ▲ +39.51% (+15.72) | ▲ +952.40% (+50.24) | ▲ +952.40% $105,240 |
Day $54.58$64.49 52W $3.32$64.49 Bollinger Bands $20.30$41.35$62.41 Width: 101.8% – Inside Implied Move ±21.5% $45.38$65.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $39.33 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.37 | 786.0K | ▼ -2.06% (-1.65) | ▲ +0.63% (+0.49) | ▼ -6.14% (-5.13) | ▼ -19.21% (-18.63) | ▼ -1.31% (-1.04) | ▼ -18.40% (-17.67) | ▲ +58.61% $15,861 |
Day $78.16$79.54 52W $70.12$114.82 Bollinger Bands $77.44$80.40$83.36 Width: 7.4% – Inside Implied Move ±2.0% $77.02$79.72 |
MACD: Bearish Short: 3.8% (5.3d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $75.11 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.3% |
| MCHP ↑ (Y, F, Z, S) | $72.42 | 1.0M | ▼ -2.06% (-1.53) | ▲ +11.36% (+7.39) | ▲ +8.32% (+5.57) | ▲ +76.83% (+31.46) | ▲ +13.65% (+8.69) | ▲ +32.49% (+17.76) | ▲ +5.56% $10,556 |
Day $71.69$73.45 52W $33.33$75.98 Bollinger Bands $60.38$66.92$73.47 Width: 19.6% – Inside Implied Move ±3.2% $70.45$74.38 |
MACD: Bullish Short: 5.3% (3.5d) Volatility: 49.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $68.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.3% |
| FNGG ↓ (Y, F, Z, S) | $202.81 | 1.6K | ▼ -2.10% (-4.35) | ▲ +1.64% (+3.28) | ▼ -11.44% (-26.19) | ▲ +73.44% (+85.87) | ▼ -1.69% (-3.48) | ▲ +22.51% (+37.27) | ▲ +680.62% $78,062 |
Day $202.65$203.59 52W $87.30$248.19 Bollinger Bands $193.66$208.98$224.31 Width: 14.7% – Inside Implied Move ±5.9% $192.69$212.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $193.73 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ABBV ↑ (Y, F, Z, S) | $228.47 | 2.7M | ▼ -2.12% (-4.95) | ▼ -0.37% (-0.84) | ▲ +2.46% (+5.48) | ▲ +31.10% (+54.19) | ▼ -0.01% (-0.02) | ▲ +32.47% (+56.00) | ▲ +57.74% $15,774 |
Day $226.40$231.54 52W $160.33$243.06 Bollinger Bands $220.24$226.92$233.61 Width: 5.9% – Inside Implied Move ±1.9% $224.68$232.26 |
MACD: Bullish Short: 1.0% (3.7d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.98 | SL: $218.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| PLTR ↓ (Y, F, Z, S) | $177.82 | 13.4M | ▼ -2.13% (-3.86) | ▲ +5.93% (+9.96) | ▼ -2.21% (-4.02) | ▲ +76.37% (+77.00) | ▲ +0.04% (+0.07) | ▲ +160.61% (+109.59) | ▲ +2635.64% $273,564 |
Day $177.71$185.66 52W $63.40$207.52 Bollinger Bands $169.72$184.06$198.40 Width: 15.6% – Inside Implied Move ±3.2% $173.03$182.61 |
MACD: Bearish Short: 2.1% (1.4d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $163.59 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.9% |
| ⏸️ SPRX ↗ (Y, F, Z, S) | $39.49 | 156.3K | ▼ -2.13% (-0.86) | ▼ -2.12% (-0.86) | ▼ -3.57% (-1.46) | ▲ +99.24% (+19.67) | ▲ +2.57% (+0.99) | ▲ +45.34% (+12.32) | ▲ +228.89% $32,889 |
Day $39.47$40.77 52W $16.31$44.48 Bollinger Bands $35.89$39.21$42.52 Width: 16.9% – Inside Implied Move ±3.8% $38.21$40.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $37.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $376.60 | 2.1M | ▼ -2.19% (-8.42) | ▲ +0.88% (+3.30) | ▲ +2.38% (+8.74) | ▲ +89.92% (+178.31) | ▲ +4.57% (+16.47) | ▲ +49.77% (+125.15) | ▲ +253.00% $35,300 |
Day $376.32$384.15 52W $169.58$389.37 Bollinger Bands $338.44$363.93$389.41 Width: 14.0% – Inside Implied Move ±1.8% $370.90$382.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $361.24 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $618.92 | 474.6K | ▼ -2.21% (-14.00) | ▲ +0.10% (+0.60) | ▼ -14.59% (-105.70) | ▲ +145.26% (+366.57) | ▼ -8.15% (-54.90) | ▲ +88.01% (+289.72) | ▲ +5979.76% $607,976 |
Day $613.00$628.49 52W $200.50$745.61 Bollinger Bands $601.39$680.34$759.28 Width: 23.2% – Inside Implied Move ±3.1% $602.51$635.33 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.52 | SL: $555.89 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.6% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $147.45 | 1.3M | ▼ -2.29% (-3.45) | ▲ +0.00% (+0.00) | ▼ -13.76% (-23.53) | ▼ -9.28% (-15.09) | ▼ -3.75% (-5.74) | ▼ -29.72% (-62.37) | ▲ +94.75% $19,475 |
Day $146.88$150.30 52W $135.73$239.62 Bollinger Bands $140.09$155.67$171.25 Width: 20.0% – Inside Implied Move ±2.1% $144.82$150.08 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.79 | SL: $139.88 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +51.4% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $205.18 | 7.1M | ▼ -2.31% (-4.85) | ▼ -8.19% (-18.29) | ▼ -7.42% (-16.44) | ▲ +126.99% (+114.79) | ▼ -4.20% (-8.99) | ▲ +68.40% (+83.34) | ▲ +205.14% $30,514 |
Day $205.01$209.94 52W $76.48$267.08 Bollinger Bands $199.87$213.10$226.33 Width: 12.4% – Inside Implied Move ±2.6% $200.62$209.73 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 55.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $190.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.4% |
| AIBU ↘ (Y, F, Z, S) | $50.47 | 5.8K | ▼ -2.31% (-1.19) | ▲ +1.75% (+0.87) | ▼ -7.37% (-4.02) | ▲ +109.15% (+26.34) | ▲ +2.22% (+1.10) | ▲ +45.56% (+15.80) | ▲ +101.19% $20,119 |
Day $50.30$51.42 52W $18.29$64.16 Bollinger Bands $46.36$50.41$54.46 Width: 16.1% – Inside Implied Move ±8.9% $46.65$54.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $47.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $114.25 | 5.2M | ▼ -2.33% (-2.72) | ▼ -0.84% (-0.96) | ▼ -15.82% (-21.47) | ▲ +155.81% (+69.59) | ▲ +1.01% (+1.15) | ▲ +179.94% (+73.44) | ▲ +1236.20% $133,620 |
Day $114.04$116.70 52W $29.66$153.86 Bollinger Bands $109.46$119.30$129.15 Width: 16.5% – Inside Implied Move ±3.0% $111.33$117.16 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $104.80 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.0% |
| ⏸️ SNOW → (Y, F, Z, S) | $228.04 | 865.0K | ▼ -2.34% (-5.46) | ▲ +5.23% (+11.33) | ▲ +2.45% (+5.44) | ▲ +54.72% (+80.65) | ▲ +3.96% (+8.68) | ▲ +41.62% (+67.01) | ▲ +69.64% $16,964 |
Day $227.98$236.31 52W $120.10$280.67 Bollinger Bands $211.97$222.51$233.04 Width: 9.5% – Inside Implied Move ±2.5% $223.27$232.81 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $215.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +24.3% |
| TTD ↘ (Y, F, Z, S) | $37.74 | 2.2M | ▼ -2.34% (-0.91) | ▲ +0.17% (+0.06) | ▼ -4.20% (-1.66) | ▼ -24.63% (-12.34) | ▼ -0.57% (-0.22) | ▼ -68.94% (-83.77) | ▼ -14.20% $8,580 |
Day $37.72$38.45 52W $35.65$126.20 Bollinger Bands $35.81$37.85$39.89 Width: 10.8% – Inside Implied Move ±2.7% $36.88$38.61 |
MACD: Bullish Short: 12.3% (5.8d) Volatility: 39.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $35.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +61.9% |
| FNGO ↓ (Y, F, Z, S) | $115.00 | 1.2K | ▼ -2.34% (-2.76) | ▲ +1.82% (+2.06) | ▼ -11.28% (-14.62) | ▲ +73.85% (+48.85) | ▼ -1.31% (-1.53) | ▲ +23.05% (+21.54) | ▲ +718.56% $81,856 |
Day $114.69$118.01 52W $48.67$140.87 Bollinger Bands $109.70$118.52$127.34 Width: 14.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $109.64 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↗ (Y, F, Z, S) | $53.84 | 38.0M | ▼ -2.41% (-1.33) | ▲ +2.85% (+1.49) | ▼ -3.72% (-2.08) | ▲ +125.29% (+29.94) | ▲ +2.12% (+1.12) | ▲ +34.57% (+13.83) | ▲ +521.72% $62,172 |
Day $53.49$54.73 52W $17.41$60.59 Bollinger Bands $50.22$53.74$57.25 Width: 13.1% – Inside Implied Move ±2.8% $52.56$55.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $50.60 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BB ↓ (Y, F, Z, S) | $3.80 | 2.3M | ▼ -2.44% (-0.10) | ▼ -0.13% (-0.00) | ▼ -13.95% (-0.61) | ▲ +15.35% (+0.51) | ▲ +0.13% (+0.01) | ▼ -6.30% (-0.26) | ▲ +9.68% $10,968 |
Day $3.79$3.88 52W $2.80$6.24 Bollinger Bands $3.58$4.03$4.49 Width: 22.6% – Inside Implied Move ±4.0% $3.67$3.92 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +27.4% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.33 | 152.3K | ▼ -2.47% (-1.02) | ▲ +1.79% (+0.71) | ▼ -7.02% (-3.04) | ▲ +48.94% (+13.25) | ▼ -2.70% (-1.12) | ▲ +9.05% (+3.35) | ▲ +131.78% $23,178 |
Day $40.06$41.16 52W $23.38$57.52 Bollinger Bands $39.38$41.17$42.97 Width: 8.7% – Inside Implied Move ±14.5% $35.36$45.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| IDXX ↗ (Y, F, Z, S) | $696.86 | 60.8K | ▼ -2.47% (-17.68) | ▲ +4.01% (+26.88) | ▼ -0.31% (-2.20) | ▲ +63.34% (+270.23) | ▲ +3.01% (+20.33) | ▲ +61.18% (+264.51) | ▲ +55.52% $15,552 |
Day $694.52$713.99 52W $356.14$769.98 Bollinger Bands $670.99$693.93$716.87 Width: 6.6% – Inside Implied Move ±4.3% $671.57$722.16 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.52 | SL: $665.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.9% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $188.05 | 7.1M | ▼ -2.48% (-4.79) | ▼ -3.91% (-7.66) | ▼ -15.11% (-33.48) | ▲ +43.67% (+57.16) | ▼ -3.52% (-6.86) | ▲ +16.42% (+26.52) | ▲ +124.99% $22,499 |
Day $186.17$190.95 52W $117.98$345.12 Bollinger Bands $175.79$193.78$211.76 Width: 18.6% – Inside Implied Move ±2.5% $184.03$192.08 |
🔴 Death Cross MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.87 | SL: $176.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +54.8% |
| TARK ↗ (Y, F, Z, S) | $52.42 | 23.3K | ▼ -2.49% (-1.34) | ▲ +4.81% (+2.40) | ▼ -6.52% (-3.66) | ▲ +142.54% (+30.80) | ▲ +7.96% (+3.87) | ▲ +42.56% (+15.65) | ▲ +192.17% $29,217 |
Day $52.15$53.37 52W $14.37$74.00 Bollinger Bands $48.11$52.44$56.77 Width: 16.5% – Inside Implied Move ±5.6% $49.91$54.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $48.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.25 | 5.8M | ▼ -2.52% (-0.76) | ▼ -5.51% (-1.70) | ▼ -16.46% (-5.77) | ▼ -11.08% (-3.65) | ▼ -0.05% (-0.02) | ▼ -10.29% (-3.36) | ▲ +245.11% $34,511 |
Day $29.21$29.93 52W $25.71$66.44 Bollinger Bands $27.92$30.87$33.83 Width: 19.2% – Inside Implied Move ±3.4% $28.40$30.11 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $26.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +65.9% |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $80.94 | 572.8K | ▼ -2.54% (-2.11) | ▲ +9.33% (+6.91) | ▲ +18.30% (+12.52) | ▲ +72.80% (+34.10) | ▲ +8.75% (+6.51) | ▲ +37.96% (+22.27) | ▲ +758.32% $85,832 |
Day $79.88$82.35 52W $30.90$100.00 Bollinger Bands $65.80$75.19$84.58 Width: 25.0% – Inside Implied Move ±3.8% $78.34$83.54 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $74.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +14.6% |
| WEBL ↘ (Y, F, Z, S) | $27.39 | 55.4K | ▼ -2.56% (-0.72) | ▲ +4.31% (+1.13) | ▼ -5.06% (-1.46) | ▲ +64.10% (+10.70) | ▲ +0.11% (+0.03) | ▼ -1.02% (-0.28) | ▲ +358.55% $45,855 |
Day $27.06$28.05 52W $11.65$35.24 Bollinger Bands $26.21$27.70$29.18 Width: 10.7% – Inside Implied Move ±2.7% $26.75$28.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $25.53 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $329.94 | 976.3K | ▼ -2.57% (-8.69) | ▼ -9.91% (-36.31) | ▼ -8.13% (-29.21) | ▲ +57.85% (+120.92) | ▼ -6.60% (-23.33) | ▲ +36.07% (+87.46) | ▲ +302.57% $40,257 |
Day $325.50$338.23 52W $160.75$412.23 Bollinger Bands $335.33$356.47$377.61 Width: 11.9% – Below Lower Implied Move ±2.9% $321.78$338.10 |
MACD: Bearish Short: 2.3% (3.6d) Volatility: 48.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.89 | SL: $302.17 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.9% |
| ⏸️ PWR ↘ (Y, F, Z, S) | $425.48 | 251.4K | ▼ -2.61% (-11.42) | ▼ -3.23% (-14.20) | ▼ -7.07% (-32.37) | ▲ +55.23% (+151.38) | ▲ +0.84% (+3.53) | ▲ +36.44% (+113.63) | ▲ +208.19% $30,819 |
Day $424.07$436.99 52W $226.91$473.87 Bollinger Bands $410.33$434.73$459.13 Width: 11.2% – Inside Implied Move ±4.8% $408.08$442.87 |
MACD: Bullish Short: 3.5% (7.4d) Volatility: 35.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.51 | SL: $404.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.0% |
| 🟠 RDDT ↗ (Y, F, Z, S) | $248.79 | 798.2K | ▼ -2.63% (-6.71) | ▲ +2.85% (+6.90) | ▲ +5.37% (+12.68) | ▲ +132.14% (+141.62) | ▲ +8.23% (+18.92) | ▲ +44.63% (+76.78) | ▲ +393.23% $49,323 |
Day $248.10$256.65 52W $79.75$282.95 Bollinger Bands $213.90$234.17$254.43 Width: 17.3% – Inside Implied Move ±3.6% $241.17$256.40 |
MACD: Bullish Short: 16.7% (6.7d) Volatility: 61.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $10.11 | SL: $228.56 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.0% |
| ⏸️ TRFK ↘ (Y, F, Z, S) | $63.33 | 56.7K | ▼ -2.64% (-1.72) | ▼ -2.18% (-1.41) | ▼ -7.24% (-4.94) | ▲ +46.85% (+20.21) | ▼ -1.14% (-0.73) | ▲ +23.44% (+12.03) | ▲ +183.65% $28,365 |
Day $63.33$64.75 52W $37.46$74.22 Bollinger Bands $61.55$64.60$67.65 Width: 9.4% – Inside Implied Move ±23.2% $50.84$75.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $61.11 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1323.31 | 139.6K | ▼ -2.68% (-36.38) | ▲ +3.83% (+48.84) | ▲ +7.97% (+97.70) | ▲ +102.65% (+670.30) | ▲ +8.91% (+108.23) | ▲ +94.50% (+642.93) | ▲ +233.76% $33,376 |
Day $1309.20$1353.39 52W $547.89$1406.97 Bollinger Bands $1151.20$1264.13$1377.06 Width: 17.9% – Inside Implied Move ±5.6% $1259.99$1386.64 |
MACD: Bullish Short: 3.0% (5.1d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $41.51 | SL: $1240.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -0.2% |
| HIBL ↑ (Y, F, Z, S) | $71.76 | 29.6K | ▼ -2.74% (-2.02) | ▲ +3.69% (+2.55) | ▲ +5.44% (+3.70) | ▲ +260.45% (+51.85) | ▲ +9.28% (+6.09) | ▲ +67.52% (+28.92) | ▲ +172.80% $27,280 |
Day $71.66$73.10 52W $13.62$77.55 Bollinger Bands $63.22$69.79$76.37 Width: 18.8% – Inside Implied Move ±3.2% $69.80$73.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $66.06 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $465.54 | 547.0K | ▼ -2.79% (-13.37) | ▲ +2.64% (+11.96) | ▼ -10.12% (-52.44) | ▲ +20.68% (+79.79) | ▼ -0.69% (-3.22) | ▲ +29.78% (+106.82) | ▲ +382.08% $48,208 |
Day $465.54$479.63 52W $298.00$566.90 Bollinger Bands $444.65$480.01$515.37 Width: 14.7% – Inside Implied Move ±2.5% $455.69$475.40 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 32.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.28 | SL: $440.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.1% |
| 🟠 LRCX ↗ (Y, F, Z, S) | $197.39 | 2.4M | ▼ -2.80% (-5.69) | ▲ +6.66% (+12.33) | ▲ +19.05% (+31.58) | ▲ +197.61% (+131.07) | ▲ +15.31% (+26.21) | ▲ +158.56% (+121.05) | ▲ +350.18% $45,018 |
Day $195.05$202.18 52W $55.98$210.45 Bollinger Bands $148.08$176.54$205.01 Width: 32.2% – Inside Implied Move ±3.1% $192.10$202.68 |
MACD: Bullish Short: 2.9% (3.5d) Volatility: 50.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $7.52 | SL: $182.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -12.4% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $68.11 | 1.1M | ▼ -2.83% (-1.99) | ▲ +2.37% (+1.57) | ▲ +2.69% (+1.78) | ▲ +1.88% (+1.25) | ▲ +2.63% (+1.74) | ▼ -14.95% (-11.97) | ▼ -38.11% $6,189 |
Day $67.40$69.77 52W $54.11$93.25 Bollinger Bands $64.81$67.29$69.77 Width: 7.4% – Inside Implied Move ±5.2% $65.12$71.11 |
MACD: Bullish Short: 4.3% (4.5d) Volatility: 43.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $65.06 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +25.2% |
| DASH ↓ (Y, F, Z, S) | $223.95 | 458.6K | ▼ -2.85% (-6.57) | ▲ +1.89% (+4.16) | ▼ -2.63% (-6.04) | ▲ +23.60% (+42.76) | ▼ -1.12% (-2.53) | ▲ +28.91% (+50.23) | ▲ +366.07% $46,607 |
Day $223.95$227.85 52W $155.40$285.50 Bollinger Bands $219.09$228.16$237.24 Width: 8.0% – Inside Implied Move ±2.7% $218.88$229.01 |
MACD: Bearish Short: 3.3% (4.5d) Volatility: 54.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $210.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.4% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $170.78 | 269.5K | ▼ -2.97% (-5.22) | ▼ -3.58% (-6.34) | ▼ -12.05% (-23.39) | ▲ +141.21% (+99.98) | ▼ -1.87% (-3.26) | ▲ +159.86% (+105.06) | ▲ +859.98% $95,998 |
Day $170.78$175.00 52W $60.40$212.75 Bollinger Bands $160.14$181.30$202.46 Width: 23.3% – Inside Implied Move ±10.2% $155.99$185.57 |
MACD: Bearish Short: 4.6% (5.1d) Volatility: 55.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $156.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +26.0% |
| AAPU ↓ (Y, F, Z, S) | $29.82 | 815.2K | ▼ -3.06% (-0.94) | ▼ -10.59% (-3.53) | ▼ -15.10% (-5.30) | ▲ +42.79% (+8.94) | ▼ -11.20% (-3.76) | ▼ -7.96% (-2.58) | ▲ +130.12% $23,012 |
Day $29.65$30.13 52W $14.73$38.13 Bollinger Bands $30.60$33.55$36.50 Width: 17.6% – Below Lower Implied Move ±4.4% $28.70$30.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $27.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TEM ↗ (Y, F, Z, S) | $67.56 | 901.4K | ▼ -3.17% (-2.21) | ▲ +8.34% (+5.20) | ▼ -10.96% (-8.32) | ▲ +36.35% (+18.01) | ▲ +14.41% (+8.51) | ▲ +80.21% (+30.07) | ▲ +67.85% $16,785 |
Day $67.33$69.25 52W $31.36$104.32 Bollinger Bands $57.35$66.00$74.65 Width: 26.2% – Inside Implied Move ±3.8% $65.40$69.72 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 58.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $61.77 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.1% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.56 | 2.2M | ▼ -3.31% (-0.84) | ▲ +1.78% (+0.43) | ▼ -17.80% (-5.32) | ▲ +105.01% (+12.58) | ▼ -2.77% (-0.70) | ▲ +1.35% (+0.33) | ▲ +1.35% $10,135 |
Day $24.42$25.62 52W $7.95$34.14 Bollinger Bands $22.88$25.90$28.92 Width: 23.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $136.29 | 1.4M | ▼ -3.34% (-4.71) | ▼ -4.84% (-6.93) | ▼ -19.97% (-34.00) | ▲ +236.60% (+95.80) | ▼ -5.28% (-7.60) | ▲ +86.65% (+63.27) | ▲ +930.94% $103,094 |
Day $135.07$142.94 52W $29.09$213.80 Bollinger Bands $131.24$144.08$156.91 Width: 17.8% – Inside Implied Move ±4.4% $131.19$141.39 |
MACD: Bearish Short: 4.1% (1.4d) Volatility: 83.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.04 | SL: $118.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +55.3% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $331.95 | 7.1M | ▼ -3.36% (-11.55) | ▼ -4.51% (-15.67) | ▼ -18.14% (-73.56) | ▲ +88.76% (+156.09) | ▼ -4.09% (-14.15) | ▲ +46.07% (+104.69) | ▲ +501.83% $60,183 |
Day $331.30$341.79 52W $137.28$413.82 Bollinger Bands $306.61$350.00$393.38 Width: 24.8% – Inside Implied Move ±2.4% $325.32$338.58 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $10.28 | SL: $311.40 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +37.7% |
| SHPU ↓ (Y, F, Z, S) | $29.95 | 826 | ▼ -3.60% (-1.12) | ▲ +7.97% (+2.21) | ▲ +4.41% (+1.27) | ▲ +0.22% (+0.07) | ▲ +2.67% (+0.78) | ▲ +0.22% (+0.07) | ▲ +0.22% $10,022 |
Day $29.95$30.94 52W $21.18$38.72 Bollinger Bands $28.14$30.97$33.80 Width: 18.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $26.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.01 | 1.0M | ▼ -3.63% (-0.64) | ▲ +0.65% (+0.11) | ▼ -25.66% (-5.87) | ▼ -24.37% (-5.48) | ▼ -3.02% (-0.53) | ▼ -24.37% (-5.48) | ▼ -24.37% $7,563 |
Day $16.97$17.54 52W $16.57$27.99 Bollinger Bands $15.36$18.86$22.36 Width: 37.1% – Inside Implied Move ±8.5% $15.78$18.24 |
MACD: Bearish Short: N/A (2.6d) Volatility: 65.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $15.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +57.1% |
| 🟠 INTC ↗ (Y, F, Z, S) | $41.05 | 43.7M | ▼ -3.71% (-1.58) | ▲ +4.24% (+1.67) | ▲ +1.36% (+0.55) | ▲ +99.37% (+20.46) | ▲ +11.25% (+4.15) | ▲ +106.49% (+21.17) | ▲ +45.24% $14,524 |
Day $41.05$43.34 52W $17.67$44.57 Bollinger Bands $34.10$38.02$41.95 Width: 20.6% – Inside Implied Move ±3.3% $39.90$42.20 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.77 | SL: $37.50 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.7% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1182.78 | 513.0K | ▼ -3.72% (-45.69) | ▲ +1.63% (+19.00) | ▲ +6.42% (+71.34) | ▲ +81.09% (+529.65) | ▲ +10.55% (+112.92) | ▲ +60.50% (+445.84) | ▲ +95.65% $19,565 |
Day $1182.20$1221.75 52W $574.25$1246.38 Bollinger Bands $970.13$1105.26$1240.38 Width: 24.5% – Inside Implied Move ±2.2% $1160.66$1204.90 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.21 | SL: $1122.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.2% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $116.35 | 155.6K | ▼ -3.82% (-4.62) | ▼ -3.48% (-4.19) | ▼ -0.95% (-1.11) | ▲ +180.59% (+74.88) | ▼ -1.16% (-1.37) | ▲ +22.48% (+21.36) | ▲ +465.46% $56,546 |
Day $115.26$121.12 52W $30.90$158.78 Bollinger Bands $100.84$114.73$128.62 Width: 24.2% – Inside Implied Move ±11.9% $104.62$128.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $6.04 | SL: $104.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MDB → (Y, F, Z, S) | $423.73 | 187.2K | ▼ -3.83% (-16.87) | ▲ +6.03% (+24.08) | ▲ +2.34% (+9.67) | ▲ +160.50% (+261.07) | ▲ +0.96% (+4.04) | ▲ +70.39% (+175.05) | ▲ +137.96% $23,796 |
Day $421.35$444.00 52W $140.78$444.72 Bollinger Bands $404.72$425.27$445.82 Width: 9.7% – Inside Implied Move ±3.8% $409.90$437.57 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.42 | SL: $396.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.5% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.78 | 2.7M | ▼ -4.04% (-3.65) | ▼ -3.61% (-3.25) | ▼ -1.05% (-0.92) | ▲ +179.21% (+55.70) | ▼ -1.40% (-1.23) | ▲ +21.30% (+15.24) | ▲ +2689.07% $278,907 |
Day $86.08$90.70 52W $23.12$118.50 Bollinger Bands $75.36$85.73$96.10 Width: 24.2% – Inside Implied Move ±3.6% $84.11$89.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.51 | SL: $77.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GEV ↓ (Y, F, Z, S) | $635.47 | 1.1M | ▼ -4.05% (-26.85) | ▼ -6.42% (-43.58) | ▲ +1.70% (+10.63) | ▲ +89.38% (+299.91) | ▼ -2.70% (-17.62) | ▲ +73.81% (+269.85) | ▲ +385.67% $48,567 |
Day $632.00$660.00 52W $251.66$730.46 Bollinger Bands $619.67$667.29$714.91 Width: 14.3% – Inside Implied Move ±8.2% $590.96$679.98 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 58.8% Opt Dir: Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $21.14 | SL: $593.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.6% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $280.19 | 950.8K | ▼ -4.11% (-12.01) | ▲ +4.21% (+11.32) | ▲ +4.89% (+13.05) | ▲ +96.65% (+137.71) | ▲ +9.03% (+23.20) | ▲ +59.89% (+104.95) | ▲ +170.31% $27,031 |
Day $279.70$291.92 52W $122.80$298.22 Bollinger Bands $240.50$266.31$292.13 Width: 19.4% – Inside Implied Move ±2.6% $274.07$286.31 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.25 | SL: $263.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -6.8% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $33.99 | 4.5M | ▼ -4.15% (-1.47) | ▲ +1.74% (+0.58) | ▼ -14.64% (-5.83) | ▲ +27.26% (+7.28) | ▲ +4.68% (+1.52) | ▲ +32.10% (+8.26) | ▲ +426.16% $52,616 |
Day $33.93$35.04 52W $23.97$72.98 Bollinger Bands $32.18$35.14$38.10 Width: 16.8% – Inside Implied Move ±3.9% $32.87$35.11 |
MACD: Bullish Short: 35.2% (5.8d) Volatility: 71.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $31.15 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +28.7% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $221.47 | 453.3K | ▼ -4.19% (-9.69) | ▲ +0.41% (+0.90) | ▼ -8.86% (-21.54) | ▲ +10.41% (+20.88) | ▼ -1.53% (-3.45) | ▲ +18.26% (+34.19) | ▲ +111.43% $21,143 |
Day $220.45$230.79 52W $164.78$336.99 Bollinger Bands $217.51$229.73$241.95 Width: 10.6% – Inside Implied Move ±2.1% $217.59$225.35 |
MACD: Bullish Short: 6.2% (5.4d) Volatility: 40.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $210.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +45.7% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.95 | 479.6K | ▼ -4.26% (-3.25) | ▲ +11.63% (+7.60) | ▼ -5.69% (-4.40) | ▲ +139.89% (+42.54) | ▼ -0.80% (-0.59) | ▲ +299.08% (+54.67) | ▲ +241.12% $34,112 |
Day $72.95$79.42 52W $13.61$105.79 Bollinger Bands $66.44$79.31$92.18 Width: 32.5% – Inside Implied Move ±17.0% $62.41$83.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $60.99 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.72 | 1.3M | ▼ -4.29% (-4.96) | ▼ -3.50% (-4.01) | ▼ -21.99% (-31.21) | ▲ +5.29% (+5.56) | ▲ +1.29% (+1.41) | ▼ -23.75% (-34.48) | ▲ +74.12% $17,412 |
Day $110.57$115.80 52W $80.00$183.16 Bollinger Bands $99.23$117.34$135.45 Width: 30.9% – Inside Implied Move ±3.9% $107.02$114.42 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $103.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.4% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.50 | 2.2M | ▼ -4.37% (-1.21) | ▲ +11.58% (+2.75) | ▼ -6.82% (-1.94) | ▲ +137.53% (+15.34) | ▼ -0.86% (-0.23) | ▲ +297.88% (+19.84) | ▲ +1573.79% $167,379 |
Day $26.50$28.91 52W $5.01$38.79 Bollinger Bands $24.16$28.83$33.49 Width: 32.4% – Inside Implied Move ±14.9% $23.14$29.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $22.15 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMDL ↘ (Y, F, Z, S) | $14.19 | 3.2M | ▼ -4.54% (-0.68) | ▼ -15.81% (-2.67) | ▼ -16.06% (-2.72) | ▲ +291.05% (+10.56) | ▼ -8.71% (-1.36) | ▲ +83.64% (+6.46) | ▼ -44.36% $5,564 |
Day $14.17$15.00 52W $2.77$25.86 Bollinger Bands $13.56$15.46$17.36 Width: 24.6% – Inside Implied Move ±7.2% $13.33$15.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $12.08 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BULZ ↘ (Y, F, Z, S) | $257.84 | 96.1K | ▼ -4.84% (-13.12) | ▼ -0.50% (-1.29) | ▼ -9.69% (-27.68) | ▲ +208.42% (+174.24) | ▼ -0.66% (-1.71) | ▲ +58.96% (+95.64) | ▲ +978.38% $107,838 |
Day $257.26$271.86 52W $57.00$335.58 Bollinger Bands $236.51$263.06$289.62 Width: 20.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.47 | SL: $232.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| USD → (Y, F, Z, S) | $53.22 | 281.6K | ▼ -4.88% (-2.73) | ▼ -2.65% (-1.45) | ▼ -5.93% (-3.35) | ▲ +212.58% (+36.20) | ▲ +1.36% (+0.71) | ▲ +54.55% (+18.79) | ▲ +1066.21% $116,621 |
Day $53.09$55.89 52W $12.51$64.79 Bollinger Bands $46.31$52.61$58.91 Width: 24.0% – Inside Implied Move ±8.4% $49.42$57.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $48.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $15.99 | 1.2M | ▼ -4.99% (-0.84) | ▼ -7.78% (-1.35) | ▼ -30.81% (-7.12) | ▲ +48.72% (+5.24) | ▼ -7.20% (-1.24) | ▼ -22.23% (-4.57) | ▼ -22.23% $7,777 |
Day $15.65$16.42 52W $9.05$60.53 Bollinger Bands $13.65$17.18$20.72 Width: 41.2% – Inside Implied Move ±15.7% $13.86$18.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $13.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $152.68 | 744.9K | ▼ -5.09% (-8.19) | ▼ -1.34% (-2.08) | ▼ -5.41% (-8.73) | ▼ -26.69% (-55.59) | ▼ -5.83% (-9.46) | ▼ -37.55% (-91.81) | ▲ +20.06% $12,006 |
Day $152.15$159.06 52W $139.70$326.00 Bollinger Bands $153.83$160.73$167.62 Width: 8.6% – Below Lower Implied Move ±3.5% $148.18$157.18 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 37.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.13 | SL: $142.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +57.1% |
| BYND → (Y, F, Z, S) | $0.99 | 28.2M | ▼ -5.14% (-0.05) | ▲ +11.98% (+0.11) | ▼ -21.71% (-0.27) | ▼ -61.91% (-1.60) | ▲ +20.30% (+0.17) | ▼ -72.60% (-2.61) | ▼ -92.97% $703 |
Day $0.97$1.03 52W $0.50$7.69 Bollinger Bands $0.78$1.00$1.23 Width: 45.1% – Inside Implied Move ±11.2% $0.89$1.08 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 435.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +63.2% |
| ⏸️ DDOG ↘ (Y, F, Z, S) | $133.98 | 975.7K | ▼ -5.28% (-7.47) | ▲ +0.16% (+0.21) | ▼ -12.18% (-18.59) | ▲ +41.66% (+39.40) | ▼ -1.48% (-2.01) | ▼ -5.57% (-7.90) | ▲ +103.18% $20,318 |
Day $133.80$140.29 52W $81.63$201.69 Bollinger Bands $130.14$139.77$149.40 Width: 13.8% – Inside Implied Move ±2.6% $130.98$136.98 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 60.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.14 | SL: $125.69 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +55.6% |
| ⏸️ LABU → (Y, F, Z, S) | $166.48 | 258.6K | ▼ -5.31% (-9.33) | ▲ +5.70% (+8.98) | ▲ +6.00% (+9.42) | ▲ +218.68% (+114.24) | ▲ +4.45% (+7.09) | ▲ +74.60% (+71.13) | ▲ +27.64% $12,764 |
Day $165.43$171.97 52W $32.22$186.24 Bollinger Bands $148.37$163.62$178.87 Width: 18.6% – Inside Implied Move ±6.4% $157.47$175.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.85 | SL: $144.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $321.45 | 9.9M | ▼ -5.33% (-18.10) | ▲ +1.91% (+6.03) | ▲ +27.40% (+69.13) | ▲ +341.63% (+248.66) | ▲ +12.63% (+36.04) | ▲ +224.42% (+222.36) | ▲ +478.65% $57,865 |
Day $321.45$341.99 52W $61.42$346.30 Bollinger Bands $211.11$280.04$348.97 Width: 49.2% – Inside Implied Move ±4.1% $310.22$332.68 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.41 | SL: $286.62 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.2% |
| TECL ↓ (Y, F, Z, S) | $116.39 | 337.2K | ▼ -5.79% (-7.15) | ▼ -1.50% (-1.77) | ▼ -9.63% (-12.41) | ▲ +166.57% (+72.73) | ▼ -0.93% (-1.10) | ▲ +35.32% (+30.38) | ▲ +447.60% $54,760 |
Day $116.39$122.02 52W $30.54$146.37 Bollinger Bands $108.61$119.83$131.06 Width: 18.7% – Inside Implied Move ±10.1% $106.40$126.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $107.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| VRT ↘ (Y, F, Z, S) | $161.10 | 2.8M | ▼ -6.08% (-10.43) | ▼ -8.26% (-14.51) | ▼ -9.68% (-17.28) | ▲ +106.75% (+83.18) | ▼ -0.56% (-0.90) | ▲ +24.80% (+32.02) | ▲ +990.54% $109,054 |
Day $160.13$171.26 52W $53.55$202.37 Bollinger Bands $150.15$166.21$182.28 Width: 19.3% – Inside Implied Move ±4.0% $155.63$166.58 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.58 | SL: $145.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +23.2% |
| ADSK ↓ (Y, F, Z, S) | $275.30 | 512.5K | ▼ -6.29% (-18.49) | ▼ -3.99% (-11.43) | ▼ -8.46% (-25.45) | ▲ +4.11% (+10.86) | ▼ -7.00% (-20.71) | ▼ -7.11% (-21.07) | ▲ +43.04% $14,304 |
Day $275.03$292.00 52W $232.67$329.09 Bollinger Bands $282.94$295.53$308.13 Width: 8.5% – Below Lower Implied Move ±0.4% $274.27$276.33 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 23.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.02 | SL: $263.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.7% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $40.41 | 195.3K | ▼ -6.78% (-2.94) | ▼ -8.90% (-3.95) | ▼ -34.90% (-21.67) | ▲ +193.29% (+26.63) | ▼ -8.35% (-3.68) | ▲ +45.21% (+12.58) | ▲ +97.95% $19,795 |
Day $40.27$43.05 52W $8.83$65.16 Bollinger Bands $32.51$45.54$58.57 Width: 57.2% – Inside Implied Move ±12.6% $36.08$44.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 95.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.51 | SL: $35.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| STX → (Y, F, Z, S) | $285.30 | 1.1M | ▼ -7.45% (-22.96) | ▼ -0.78% (-2.24) | ▲ +1.13% (+3.18) | ▲ +269.41% (+208.07) | ▲ +3.60% (+9.91) | ▲ +227.92% (+198.30) | ▲ +463.76% $56,376 |
Day $284.00$304.00 52W $62.49$332.00 Bollinger Bands $264.34$290.09$315.84 Width: 17.7% – Inside Implied Move ±5.9% $270.99$299.61 |
MACD: Bullish Short: 7.2% (5.0d) Volatility: 77.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.65 | SL: $251.99 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +4.1% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $48.24 | 37.7M | ▼ -7.75% (-4.05) | ▲ +2.12% (+1.00) | ▲ +0.94% (+0.45) | ▲ +370.42% (+37.99) | ▲ +14.78% (+6.21) | ▲ +60.89% (+18.26) | ▲ +327.57% $42,757 |
Day $48.21$51.81 52W $7.21$54.30 Bollinger Bands $35.54$44.70$53.86 Width: 41.0% – Inside Implied Move ±6.0% $45.78$50.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $42.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.82 | 178.3K | ▼ -8.35% (-0.53) | ▼ -7.03% (-0.44) | ▼ -40.55% (-3.97) | ▼ -13.53% (-0.91) | ▲ +2.10% (+0.12) | ▼ -60.99% (-9.10) | ▼ -60.99% $3,901 |
Day $5.79$6.35 52W $4.09$24.69 Bollinger Bands $4.38$6.63$8.89 Width: 68.0% – Inside Implied Move ±10.0% $5.33$6.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 75.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WDC → (Y, F, Z, S) | $182.43 | 3.2M | ▼ -8.73% (-17.46) | ▼ -2.81% (-5.27) | ▲ +7.60% (+12.89) | ▲ +385.74% (+144.87) | ▲ +5.89% (+10.15) | ▲ +278.20% (+134.19) | ▲ +544.52% $64,452 |
Day $182.20$198.52 52W $28.72$221.23 Bollinger Bands $158.96$181.79$204.63 Width: 25.1% – Inside Implied Move ±5.8% $173.45$191.40 |
MACD: Bullish Short: 10.4% (4.4d) Volatility: 79.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.76 | SL: $156.90 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +2.6% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $124.68 | 953.5K | ▼ -10.34% (-14.38) | ▲ +2.42% (+2.95) | ▲ +53.91% (+43.67) | ▲ +1372.96% (+116.22) | ▲ +23.76% (+23.94) | ▲ +528.02% (+104.83) | ▲ +392.37% $49,237 |
Day $124.68$142.63 52W $6.42$145.41 Bollinger Bands $53.29$98.50$143.71 Width: 91.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.02 | SL: $100.63 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |